KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240628C00017000 | 2024-06-18 1:55PM EDT | 2024-06-28 | 0.06 | 0.00 | 1.00 | 0.00 | - | 10 | 18 | 465.63% |
| BEKE240705C00017000 | 2024-06-25 11:03AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| BEKE240726C00017000 | 2024-06-24 12:46PM EDT | 2024-07-26 | 0.18 | 0.04 | 0.09 | 0.00 | - | 2 | 8 | 48.24% |
| BEKE240816C00017000 | 2024-06-25 10:13AM EDT | 2024-08-16 | 0.40 | 0.13 | 0.17 | 0.00 | - | 2 | 1,222 | 44.14% |
| BEKE240920C00017000 | 2024-06-24 11:00AM EDT | 2024-09-20 | 0.69 | 0.28 | 0.33 | 0.00 | - | 2 | 244 | 42.58% |
| BEKE241018C00017000 | 2024-06-27 11:00AM EDT | 2024-10-18 | 0.56 | 0.42 | 0.46 | 0.00 | - | 80 | 830 | 42.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240628P00017000 | 2024-06-07 3:39PM EDT | 2024-06-28 | 1.30 | 0.99 | 4.50 | 0.00 | - | 10 | 13 | 893.75% |
| BEKE240705P00017000 | 2024-05-29 1:48PM EDT | 2024-07-05 | 0.84 | 2.70 | 3.90 | 0.00 | - | - | 1 | 162.50% |
| BEKE240816P00017000 | 2024-06-10 2:11PM EDT | 2024-08-16 | 1.59 | 2.78 | 2.86 | 0.00 | - | 4 | 1,185 | 31.25% |
| BEKE240920P00017000 | 2024-06-17 3:12PM EDT | 2024-09-20 | 2.11 | 2.89 | 2.95 | 0.00 | - | 30 | 188 | 31.54% |
| BEKE241018P00017000 | 2024-06-07 3:33PM EDT | 2024-10-18 | 2.05 | 2.94 | 3.05 | 0.00 | - | 22 | 41 | 32.62% |
© 2024 Yahoo. All rights reserved.