KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:17.35
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117C00017350 | 2024-06-18 12:28PM EDT | 2025-01-17 | 1.58 | 0.87 | 0.91 | 0.00 | - | 3 | 12,372 | 45.02% |
| BEKE260116C00017350 | 2024-06-20 2:31PM EDT | 2026-01-16 | 3.25 | 1.91 | 2.59 | 0.00 | - | 1 | 59 | 51.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117P00017350 | 2024-06-18 12:28PM EDT | 2025-01-17 | 2.96 | 3.55 | 3.65 | 0.00 | - | 145 | 6,193 | 35.55% |
| BEKE260116P00017350 | 2024-06-27 12:37PM EDT | 2026-01-16 | 4.40 | 4.50 | 4.70 | 0.00 | - | 2 | 226 | 37.26% |
© 2024 Yahoo. All rights reserved.