KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00018500 | 2024-06-03 10:48AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.34 | 0.00 | - | 10 | 9 | 115.23% |
| BEKE240628C00018500 | 2024-06-04 12:49PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.11 | 0.00 | - | 1 | 36 | 57.81% |
| BEKE240705C00018500 | 2024-05-31 12:39PM EDT | 2024-07-05 | 0.36 | 0.01 | 1.06 | 0.00 | - | 1 | 1 | 97.27% |
| BEKE240726C00018500 | 2024-06-13 9:43AM EDT | 2024-07-26 | 0.20 | 0.09 | 0.20 | 0.00 | - | 1 | 5 | 46.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621P00018500 | 2024-06-12 9:38AM EDT | 2024-06-21 | 2.41 | 2.52 | 2.97 | 0.00 | - | 6 | 29 | 117.19% |
| BEKE240628P00018500 | 2024-06-07 10:05AM EDT | 2024-06-28 | 2.50 | 2.33 | 2.92 | 0.00 | - | 1 | 1 | 72.27% |
© 2024 Yahoo. All rights reserved.