New Zealand markets closed

KE Holdings Inc. (BEKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.12-0.48 (-3.32%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE240628C000185002024-06-04 12:49PM EDT2024-06-280.120.001.970.00-136775.78%
BEKE240705C000185002024-05-31 12:39PM EDT2024-07-050.360.001.000.00-11205.08%
BEKE240726C000185002024-06-27 1:33PM EDT2024-07-260.040.010.730.00-2596.48%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE240628P000185002024-06-07 10:05AM EDT2024-06-282.504.204.850.00-11395.31%