KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:18.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240628C00018500 | 2024-06-04 12:49PM EDT | 2024-06-28 | 0.12 | 0.00 | 1.97 | 0.00 | - | 1 | 36 | 775.78% |
| BEKE240705C00018500 | 2024-05-31 12:39PM EDT | 2024-07-05 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 205.08% |
| BEKE240726C00018500 | 2024-06-27 1:33PM EDT | 2024-07-26 | 0.04 | 0.01 | 0.73 | 0.00 | - | 2 | 5 | 96.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240628P00018500 | 2024-06-07 10:05AM EDT | 2024-06-28 | 2.50 | 4.20 | 4.85 | 0.00 | - | 1 | 1 | 395.31% |
© 2024 Yahoo. All rights reserved.