KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:19.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240628C00019000 | 2024-05-22 3:20PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.74 | 0.00 | - | 10 | 11 | 538.28% |
| BEKE240705C00019000 | 2024-05-30 2:10PM EDT | 2024-07-05 | 0.27 | 0.00 | 1.00 | 0.00 | - | 50 | 50 | 211.91% |
| BEKE240719C00019000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.55 | 0.00 | - | 5 | 5,127 | 104.88% |
| BEKE240816C00019000 | 2024-06-26 2:38PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.07 | 0.00 | - | 5 | 2,293 | 48.83% |
| BEKE240920C00019000 | 2024-06-05 12:01PM EDT | 2024-09-20 | 0.60 | 0.11 | 0.16 | 0.00 | - | 3 | 1,102 | 45.41% |
| BEKE241018C00019000 | 2024-06-06 2:04PM EDT | 2024-10-18 | 0.81 | 0.18 | 0.22 | 0.00 | - | 170 | 2,407 | 43.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240628P00019000 | 2024-05-30 11:09AM EDT | 2024-06-28 | 2.24 | 4.60 | 5.90 | 0.00 | - | 200 | 0 | 601.56% |
| BEKE240719P00019000 | 2024-06-07 11:42AM EDT | 2024-07-19 | 3.09 | 4.70 | 4.80 | 0.00 | - | 2 | 2,082 | 69.92% |
| BEKE240816P00019000 | 2024-05-22 2:01PM EDT | 2024-08-16 | 1.60 | 2.48 | 4.65 | 0.00 | - | 7 | 100 | 0.00% |
| BEKE240920P00019000 | 2024-05-31 11:33AM EDT | 2024-09-20 | 2.76 | 4.70 | 4.85 | 0.00 | - | 1 | 16 | 41.02% |
| BEKE241018P00019000 | 2024-06-04 1:04PM EDT | 2024-10-18 | 3.21 | 4.75 | 4.85 | 0.00 | - | 1 | 55 | 35.55% |
© 2024 Yahoo. All rights reserved.