KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:19.85
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117C00019850 | 2024-06-27 2:58PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.50 | -0.05 | -9.09% | 1 | 47,978 | 45.95% |
| BEKE260116C00019850 | 2024-06-28 9:49AM EDT | 2026-01-16 | 1.78 | 1.61 | 2.49 | -0.22 | -11.00% | 1 | 480 | 52.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117P00019850 | 2024-06-14 12:59PM EDT | 2025-01-17 | 4.80 | 5.65 | 5.75 | 0.00 | - | 1 | 2,810 | 29.69% |
| BEKE260116P00019850 | 2024-06-14 3:35PM EDT | 2026-01-16 | 5.80 | 6.30 | 6.55 | 0.00 | - | 2 | 303 | 34.77% |
© 2024 Yahoo. All rights reserved.