KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240628C00020000 | 2024-06-25 9:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2 | 52 | 664.84% |
| BEKE240705C00020000 | 2024-06-03 12:32PM EDT | 2024-07-05 | 0.12 | 0.00 | 1.00 | 0.00 | - | 15 | 16 | 235.16% |
| BEKE240712C00020000 | 2024-06-05 2:52PM EDT | 2024-07-12 | 0.07 | 0.00 | 1.25 | 0.00 | - | 10 | 15 | 186.33% |
| BEKE240719C00020000 | 2024-06-12 10:46AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.03 | 0.00 | - | 3 | 11,586 | 67.19% |
| BEKE240726C00020000 | 2024-06-24 2:02PM EDT | 2024-07-26 | 0.05 | 0.01 | 1.00 | 0.00 | - | 20 | 40 | 123.83% |
| BEKE240816C00020000 | 2024-06-26 3:16PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.10 | 0.00 | - | 8 | 1,584 | 53.13% |
| BEKE240920C00020000 | 2024-06-27 10:40AM EDT | 2024-09-20 | 0.15 | 0.06 | 0.12 | 0.00 | - | 4 | 103 | 48.05% |
| BEKE241018C00020000 | 2024-06-27 3:52PM EDT | 2024-10-18 | 0.20 | 0.12 | 0.16 | 0.00 | - | 105 | 2,230 | 44.63% |
| BEKE241115C00020000 | 2024-06-28 11:09AM EDT | 2024-11-15 | 0.26 | 0.24 | 0.27 | -0.25 | -49.02% | 8 | 9,003 | 46.00% |
| BEKE250117C00020000 | 2023-09-12 3:58PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240719P00020000 | 2024-05-21 12:51PM EDT | 2024-07-19 | 1.99 | 4.35 | 5.80 | 0.00 | - | 5 | 90 | 56.25% |
| BEKE240816P00020000 | 2024-05-22 2:58PM EDT | 2024-08-16 | 2.16 | 4.50 | 4.60 | 0.00 | - | 275 | 520 | 0.00% |
| BEKE240920P00020000 | 2024-06-14 10:16AM EDT | 2024-09-20 | 4.50 | 5.75 | 6.20 | 0.00 | - | 6 | 15 | 53.03% |
| BEKE241018P00020000 | 2024-05-22 3:18PM EDT | 2024-10-18 | 2.76 | 3.50 | 5.35 | 0.00 | - | 117 | 189 | 0.00% |
| BEKE241115P00020000 | 2024-06-21 10:08AM EDT | 2024-11-15 | 4.80 | 5.75 | 5.95 | 0.00 | - | 7 | 948 | 39.65% |
| BEKE250117P00020000 | 2023-09-12 3:00PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 553 | 0.00% |
© 2024 Yahoo. All rights reserved.