KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240628C00021000 | 2024-05-17 11:59AM EDT | 2024-06-28 | 0.90 | 0.00 | 2.07 | 0.00 | - | 6 | 6 | 943.75% |
| BEKE240719C00021000 | 2024-06-25 11:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.53 | 0.00 | - | 3,000 | 14,288 | 125.78% |
| BEKE240816C00021000 | 2024-06-12 12:43PM EDT | 2024-08-16 | 0.09 | 0.01 | 0.10 | 0.00 | - | 18 | 5,884 | 58.59% |
| BEKE240920C00021000 | 2024-06-20 10:19AM EDT | 2024-09-20 | 0.17 | 0.03 | 0.15 | 0.00 | - | 4 | 2,228 | 55.47% |
| BEKE241018C00021000 | 2024-06-10 10:31AM EDT | 2024-10-18 | 0.37 | 0.07 | 0.12 | 0.00 | - | 10 | 3,112 | 45.70% |
| BEKE250117C00021000 | 2024-06-18 11:10AM EDT | 2025-01-17 | 0.71 | 0.31 | 0.37 | 0.00 | - | 67 | 702 | 45.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240719P00021000 | 2024-05-20 10:36AM EDT | 2024-07-19 | 2.50 | 5.40 | 6.50 | 0.00 | - | 34 | 6 | 0.00% |
| BEKE241018P00021000 | 2024-03-22 10:21AM EDT | 2024-10-18 | 7.60 | 7.45 | 8.55 | 0.00 | - | 8 | 0 | 96.34% |
| BEKE250117P00021000 | 2024-06-04 10:50AM EDT | 2025-01-17 | 4.97 | 4.70 | 6.85 | 0.00 | - | 10 | 41 | 32.42% |
© 2024 Yahoo. All rights reserved.