New Zealand markets closed

KE Holdings Inc. (BEKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.19-0.41 (-2.84%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE240628C000220002024-06-27 9:30AM EDT2024-06-280.010.000.010.00-15102325.00%
BEKE240816C000220002024-05-22 2:23PM EDT2024-08-160.740.020.700.00--6698.83%
BEKE240920C000220002024-06-27 3:25PM EDT2024-09-200.070.010.350.00-42263.09%
BEKE241018C000220002024-06-04 1:30PM EDT2024-10-180.420.040.680.00-2665.72%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE240816P000220002024-05-23 9:44AM EDT2024-08-164.796.458.600.00--0128.32%