KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240628C00022000 | 2024-06-27 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 102 | 325.00% |
| BEKE240816C00022000 | 2024-05-22 2:23PM EDT | 2024-08-16 | 0.74 | 0.02 | 0.70 | 0.00 | - | - | 66 | 98.83% |
| BEKE240920C00022000 | 2024-06-27 3:25PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.35 | 0.00 | - | 4 | 22 | 63.09% |
| BEKE241018C00022000 | 2024-06-04 1:30PM EDT | 2024-10-18 | 0.42 | 0.04 | 0.68 | 0.00 | - | 2 | 6 | 65.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240816P00022000 | 2024-05-23 9:44AM EDT | 2024-08-16 | 4.79 | 6.45 | 8.60 | 0.00 | - | - | 0 | 128.32% |
© 2024 Yahoo. All rights reserved.