KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00022000 | 2024-05-23 10:00AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.52 | 0.00 | - | - | 25 | 212.11% |
| BEKE240628C00022000 | 2024-05-28 10:32AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 117 | 81.25% |
| BEKE240816C00022000 | 2024-05-22 2:23PM EDT | 2024-08-16 | 0.74 | 0.01 | 0.13 | 0.00 | - | - | 66 | 55.27% |
| BEKE240920C00022000 | 2024-05-30 2:19PM EDT | 2024-09-20 | 0.44 | 0.01 | 0.35 | 0.00 | - | 4 | 22 | 57.52% |
| BEKE241018C00022000 | 2024-06-04 1:30PM EDT | 2024-10-18 | 0.42 | 0.18 | 0.36 | 0.00 | - | 2 | 6 | 51.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240816P00022000 | 2024-05-23 9:44AM EDT | 2024-08-16 | 4.79 | 4.95 | 8.05 | 0.00 | - | - | 0 | 62.31% |
© 2024 Yahoo. All rights reserved.