KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00022500 | 2023-09-11 2:48PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 183 | 709 | 50.00% |
| BEKE240719C00022500 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.08 | 0.00 | - | 10 | 2,546 | 62.11% |
| BEKE241115C00022500 | 2024-05-16 1:33PM EDT | 2024-11-15 | 1.61 | 0.28 | 0.71 | 0.00 | - | 6 | 2,420 | 53.32% |
| BEKE250117C00022500 | 2023-09-12 11:10AM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 13 | 495 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621P00022500 | 2023-09-01 3:08PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| BEKE240719P00022500 | 2024-06-12 10:46AM EDT | 2024-07-19 | 6.50 | 5.35 | 6.90 | 0.00 | - | 1 | 0 | 75.39% |
| BEKE241115P00022500 | 2024-05-21 1:10PM EDT | 2024-11-15 | 4.65 | 6.50 | 8.60 | 0.00 | - | 10 | 38 | 62.16% |
| BEKE250117P00022500 | 2023-09-13 10:11AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
© 2024 Yahoo. All rights reserved.