New Zealand markets closed

KE Holdings Inc. (BEKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.24-0.36 (-2.50%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE240719C000225002024-05-30 9:30AM EDT2024-07-190.110.000.990.00-102,546168.36%
BEKE241115C000225002024-05-16 1:33PM EDT2024-11-151.610.280.710.00-62,42066.50%
BEKE250117C000225002023-09-12 11:10AM EDT2025-01-172.910.000.000.00-1349512.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE240719P000225002024-06-12 10:46AM EDT2024-07-196.508.159.100.00-10154.30%
BEKE241115P000225002024-05-21 1:10PM EDT2024-11-154.656.908.400.00-103848.05%
BEKE250117P000225002023-09-13 10:11AM EDT2025-01-178.000.000.000.00-11420.00%