KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240628C00023000 | 2024-05-24 2:18PM EDT | 2024-06-28 | 0.04 | 0.00 | 2.13 | 0.00 | - | 10 | 220 | 1,069.53% |
| BEKE240816C00023000 | 2024-05-23 11:33AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.63 | 0.00 | - | - | 218 | 101.37% |
| BEKE240920C00023000 | 2024-06-21 3:56PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.40 | 0.00 | - | 20 | 110 | 69.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240920P00023000 | 2024-05-20 2:12PM EDT | 2024-09-20 | 4.80 | 7.40 | 7.55 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.