KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00024000 | 2024-05-22 11:46AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.36 | 0.00 | - | - | 17 | 226.56% |
| BEKE240719C00024000 | 2024-06-03 12:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.48 | 0.00 | - | 60 | 3,000 | 102.15% |
| BEKE240816C00024000 | 2024-05-24 9:50AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.09 | 0.00 | - | 5 | 15 | 53.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240719P00024000 | 2024-03-26 11:31AM EDT | 2024-07-19 | 10.20 | 10.25 | 10.35 | 0.00 | - | 1 | 0 | 219.14% |
© 2024 Yahoo. All rights reserved.