New Zealand markets closed

KE Holdings Inc. (BEKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.13-0.48 (-3.28%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE240719C000240002024-06-03 12:22PM EDT2024-07-190.050.001.870.00-603,000228.71%
BEKE240816C000240002024-05-24 9:50AM EDT2024-08-160.140.000.170.00-51580.86%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE240719P000240002024-03-26 11:31AM EDT2024-07-1910.2010.2510.350.00-10177.73%