KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00025000 | 2023-09-01 3:49PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 33 | 199 | 50.00% |
| BEKE240628C00025000 | 2024-05-21 11:44AM EDT | 2024-06-28 | 0.17 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 231.06% |
| BEKE240719C00025000 | 2024-05-24 3:39PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.36 | 0.00 | - | 2 | 413 | 101.76% |
| BEKE240816C00025000 | 2024-06-14 11:25AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.10 | -0.07 | -63.64% | 32 | 1,889 | 61.33% |
| BEKE241018C00025000 | 2024-05-31 11:01AM EDT | 2024-10-18 | 0.28 | 0.07 | 1.03 | 0.00 | - | 5 | 364 | 71.48% |
| BEKE241115C00025000 | 2024-05-28 1:30PM EDT | 2024-11-15 | 0.50 | 0.14 | 1.28 | 0.00 | - | 43 | 104 | 70.31% |
| BEKE250117C00025000 | 2023-09-13 10:41AM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 24 | 468 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621P00025000 | 2023-09-01 3:59PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 51 | 63 | 0.00% |
| BEKE240719P00025000 | 2024-03-18 9:42AM EDT | 2024-07-19 | 11.40 | 12.05 | 14.45 | 0.00 | - | 16 | 0 | 331.15% |
| BEKE241018P00025000 | 2024-03-18 9:36AM EDT | 2024-10-18 | 11.40 | 12.05 | 14.20 | 0.00 | - | 16 | 0 | 169.34% |
| BEKE241115P00025000 | 2023-11-03 10:47AM EDT | 2024-11-15 | 10.20 | 9.45 | 9.85 | 0.00 | - | 1 | 1 | 57.13% |
| BEKE250117P00025000 | 2023-03-09 11:21AM EDT | 2025-01-17 | 10.20 | 9.25 | 9.50 | 0.00 | - | 5 | 36 | 41.90% |
© 2024 Yahoo. All rights reserved.