New Zealand markets closed

KE Holdings Inc. (BEKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.22-0.39 (-2.70%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE240628C000250002024-05-21 11:44AM EDT2024-06-280.170.001.710.00-1111,074.22%
BEKE240719C000250002024-05-24 3:39PM EDT2024-07-190.030.000.370.00-2413149.61%
BEKE240816C000250002024-06-14 11:25AM EDT2024-08-160.040.000.180.00-321,91785.94%
BEKE241018C000250002024-05-31 11:01AM EDT2024-10-180.280.010.580.00-536473.83%
BEKE241115C000250002024-05-28 1:30PM EDT2024-11-150.500.050.760.00-4310471.78%
BEKE250117C000250002023-09-13 10:41AM EDT2025-01-172.290.000.000.00-2446812.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE240719P000250002024-03-18 9:42AM EDT2024-07-1911.4012.0514.450.00-160357.42%
BEKE241018P000250002024-03-18 9:36AM EDT2024-10-1811.4012.0514.200.00-160153.66%
BEKE241115P000250002023-11-03 10:47AM EDT2024-11-1510.209.459.850.00-110.00%
BEKE250117P000250002023-03-09 11:21AM EDT2025-01-1710.209.259.500.00-5360.00%