New Zealand markets closed

KE Holdings Inc. (BEKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.15-0.46 (-3.15%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE241115C000260002024-05-21 10:31AM EDT2024-11-150.960.100.190.00--4659.38%
BEKE250117C000260002024-05-30 1:09PM EDT2025-01-170.580.090.140.00-19925949.02%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE240719P000260002024-03-18 9:42AM EDT2024-07-1912.4012.1014.150.00-10276.76%