KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE241115C00026000 | 2024-05-21 10:31AM EDT | 2024-11-15 | 0.96 | 0.10 | 1.16 | 0.00 | - | - | 46 | 70.95% |
| BEKE250117C00026000 | 2024-05-30 1:09PM EDT | 2025-01-17 | 0.58 | 0.26 | 0.31 | 0.00 | - | 199 | 259 | 48.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240719P00026000 | 2024-03-18 9:42AM EDT | 2024-07-19 | 12.40 | 12.10 | 14.15 | 0.00 | - | 1 | 0 | 280.66% |
© 2024 Yahoo. All rights reserved.