New Zealand markets closed

KE Holdings Inc. (BEKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.20-0.41 (-2.79%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE240719C000270002024-05-20 9:30AM EDT2024-07-190.210.000.510.00--20176.56%
BEKE241115C000270002024-05-17 10:58AM EDT2024-11-151.010.080.160.00-242859.57%
BEKE250117C000270002024-06-24 1:47PM EDT2025-01-170.210.070.150.00-20092851.76%
BEKE260116C000270002024-05-28 10:56AM EDT2026-01-161.900.731.290.00-304151.42%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE240719P000270002024-03-26 10:16AM EDT2024-07-1913.1513.2014.900.00-50282.42%
BEKE250117P000270002024-06-04 10:47AM EDT2025-01-1710.4012.6512.850.00-5042.97%
BEKE260116P000270002024-05-07 1:09PM EDT2026-01-1610.9010.0012.750.00--10.00%