KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240719C00027000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.21 | 0.00 | 1.69 | 0.00 | - | - | 20 | 173.05% |
| BEKE241115C00027000 | 2024-05-17 10:58AM EDT | 2024-11-15 | 1.01 | 0.08 | 0.16 | 0.00 | - | 24 | 28 | 52.25% |
| BEKE250117C00027000 | 2024-06-14 1:11PM EDT | 2025-01-17 | 0.22 | 0.22 | 0.46 | -0.02 | -8.33% | 3 | 736 | 52.44% |
| BEKE260116C00027000 | 2024-05-28 10:56AM EDT | 2026-01-16 | 1.90 | 0.96 | 1.50 | 0.00 | - | 30 | 41 | 51.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240719P00027000 | 2024-03-26 10:16AM EDT | 2024-07-19 | 13.15 | 13.20 | 14.90 | 0.00 | - | 5 | 0 | 284.67% |
| BEKE250117P00027000 | 2024-06-04 10:47AM EDT | 2025-01-17 | 10.40 | 10.25 | 11.40 | 0.00 | - | 5 | 0 | 40.92% |
| BEKE260116P00027000 | 2024-05-07 1:09PM EDT | 2026-01-16 | 10.90 | 10.00 | 12.75 | 0.00 | - | - | 1 | 51.47% |
© 2024 Yahoo. All rights reserved.