KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00030000 | 2023-09-01 9:59AM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 50.00% |
| BEKE240719C00030000 | 2024-05-23 9:41AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.32 | 0.00 | - | 8 | 16 | 178.13% |
| BEKE240816C00030000 | 2024-06-06 12:07PM EDT | 2024-08-16 | 0.02 | 0.00 | 1.76 | 0.00 | - | 60 | 34 | 144.24% |
| BEKE241018C00030000 | 2024-05-24 11:31AM EDT | 2024-10-18 | 0.12 | 0.01 | 1.82 | 0.00 | - | 6 | 268 | 102.83% |
| BEKE241115C00030000 | 2024-05-23 9:38AM EDT | 2024-11-15 | 0.35 | 0.02 | 0.18 | 0.00 | - | 200 | 2,910 | 54.49% |
| BEKE250117C00030000 | 2023-09-06 12:35PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621P00030000 | 2023-07-27 11:41AM EDT | 2024-06-21 | 12.35 | 15.65 | 15.75 | 0.00 | - | 3 | 3 | 546.48% |
| BEKE241115P00030000 | 2024-03-26 10:16AM EDT | 2024-11-15 | 16.15 | 16.25 | 17.75 | 0.00 | - | 1 | 0 | 143.02% |
| BEKE250117P00030000 | 2023-05-22 11:02AM EDT | 2025-01-17 | 14.85 | 14.80 | 15.30 | 0.00 | - | 1 | 1 | 73.83% |
© 2024 Yahoo. All rights reserved.