New Zealand markets closed

KE Holdings Inc. (BEKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.24-0.36 (-2.50%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE240719C000300002024-05-23 9:41AM EDT2024-07-190.040.000.360.00-816182.03%
BEKE240816C000300002024-06-06 12:07PM EDT2024-08-160.020.000.570.00-6034133.20%
BEKE241018C000300002024-05-24 11:31AM EDT2024-10-180.120.010.160.00-626869.92%
BEKE241115C000300002024-05-23 9:38AM EDT2024-11-150.350.020.760.00-2002,91085.45%
BEKE250117C000300002023-09-06 12:35PM EDT2025-01-172.200.000.000.00-28525.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE241115P000300002024-03-26 10:16AM EDT2024-11-1516.1516.2517.750.00-10120.46%
BEKE250117P000300002023-05-22 11:02AM EDT2025-01-1714.8514.8015.300.00-110.00%