KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117C00005000 | 2023-04-24 11:30AM EDT | 2025-01-17 | 12.44 | 10.60 | 11.25 | 0.00 | - | 1 | 4 | 212.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE241018P00005000 | 2024-03-06 1:53PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 122.27% |
| BEKE241115P00005000 | 2024-01-23 1:25PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 1 | 135.94% |
| BEKE250117P00005000 | 2023-09-11 3:49PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
© 2024 Yahoo. All rights reserved.