KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:7.35
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117C00007350 | 2024-06-18 10:18AM EDT | 2025-01-17 | 8.40 | 7.10 | 9.25 | 0.00 | - | 2 | 58 | 125.98% |
| BEKE260116C00007350 | 2024-06-27 1:06PM EDT | 2026-01-16 | 8.10 | 7.40 | 7.85 | 0.00 | - | 187 | 425 | 59.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117P00007350 | 2024-05-13 11:09AM EDT | 2025-01-17 | 0.05 | 0.02 | 1.66 | 0.00 | - | 10 | 53 | 104.20% |
| BEKE260116P00007350 | 2024-03-19 9:32AM EDT | 2026-01-16 | 0.67 | 0.61 | 0.69 | 0.00 | - | 50 | 368 | 56.54% |
© 2024 Yahoo. All rights reserved.