New Zealand markets open in 6 hours 3 minutes

KE Holdings Inc. (BEKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.71-0.11 (-0.70%)
At close: 04:00PM EDT
15.66 -0.05 (-0.32%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE240621C000075002023-07-26 1:29PM EDT2024-06-2110.707.507.650.00--10.00%
BEKE241115C000075002023-12-22 12:56PM EDT2024-11-158.657.359.500.00-2282.42%
BEKE250117C000075002023-08-18 10:51AM EDT2025-01-178.550.000.000.00-7160.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE240621P000075002023-09-12 10:39AM EDT2024-06-210.260.000.000.00-23450.00%
BEKE240719P000075002024-03-11 2:35PM EDT2024-07-190.150.000.350.00-241166.41%
BEKE241115P000075002024-04-09 2:51PM EDT2024-11-150.090.000.380.00-324180.08%
BEKE250117P000075002023-08-31 10:42AM EDT2025-01-170.500.000.000.00-54425.00%