New Zealand markets closed

KE Holdings Inc. (BEKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.19-0.41 (-2.84%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE241115C000075002023-12-22 12:56PM EDT2024-11-158.657.359.500.00-22171.88%
BEKE250117C000075002023-08-18 10:51AM EDT2025-01-178.550.000.000.00-7160.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE240719P000075002024-03-11 2:35PM EDT2024-07-190.150.000.350.00-241187.11%
BEKE241115P000075002024-04-09 2:51PM EDT2024-11-150.090.000.380.00-324175.39%
BEKE250117P000075002023-08-31 10:42AM EDT2025-01-170.500.000.000.00-54425.00%