KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE241018C00008000 | 2024-03-11 1:41PM EDT | 2024-10-18 | 5.65 | 5.15 | 8.40 | 0.00 | - | 47 | 14 | 118.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240816P00008000 | 2024-04-22 3:48PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| BEKE241018P00008000 | 2024-03-15 2:59PM EDT | 2024-10-18 | 0.13 | 0.00 | 2.23 | 0.00 | - | 2 | 1 | 141.60% |
© 2024 Yahoo. All rights reserved.