New Zealand markets open in 2 hours 40 minutes

KE Holdings Inc. (BEKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.71-0.11 (-0.70%)
At close: 04:00PM EDT
15.66 -0.05 (-0.32%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE240719C000090002024-03-05 11:42AM EDT2024-07-193.955.305.400.00--00.00%
BEKE241018C000090002024-05-15 1:17PM EDT2024-10-189.055.658.100.00-11267.38%
BEKE241115C000090002024-04-03 2:18PM EDT2024-11-155.557.309.650.00-911143.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE240719P000090002024-04-26 1:23PM EDT2024-07-190.030.001.790.00-4045221.48%
BEKE240816P000090002024-04-29 12:54PM EDT2024-08-160.050.000.350.00-461997.07%
BEKE241018P000090002024-04-15 1:19PM EDT2024-10-180.210.000.640.00--2080.47%
BEKE241115P000090002024-06-10 1:19PM EDT2024-11-150.050.030.440.00--2266.70%