New Zealand markets closed

KE Holdings Inc. (BEKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.12-0.48 (-3.32%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE240719C000090002024-03-05 11:42AM EDT2024-07-193.955.305.400.00--0151.17%
BEKE241018C000090002024-05-15 1:17PM EDT2024-10-189.055.658.100.00-112154.00%
BEKE241115C000090002024-04-03 2:18PM EDT2024-11-155.557.309.650.00-911210.55%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE240719P000090002024-04-26 1:23PM EDT2024-07-190.030.001.790.00-4045248.44%
BEKE240816P000090002024-04-29 12:54PM EDT2024-08-160.050.000.350.00-461993.55%
BEKE241018P000090002024-04-15 1:19PM EDT2024-10-180.210.000.640.00--2074.22%
BEKE241115P000090002024-06-26 2:59PM EDT2024-11-150.060.020.430.00-602259.77%