KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:9.85
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117C00009850 | 2024-06-28 10:35AM EDT | 2025-01-17 | 4.90 | 4.85 | 4.95 | -0.40 | -7.55% | 4 | 45 | 59.57% |
| BEKE260116C00009850 | 2024-06-27 3:33PM EDT | 2026-01-16 | 6.05 | 4.55 | 6.45 | 0.00 | - | 1 | 4 | 68.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117P00009850 | 2024-06-04 2:37PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.27 | 0.00 | - | 1 | 21,466 | 44.34% |
| BEKE260116P00009850 | 2024-06-17 10:01AM EDT | 2026-01-16 | 0.85 | 0.83 | 0.98 | 0.00 | - | 1 | 717 | 44.19% |
© 2024 Yahoo. All rights reserved.