Franklin Resources, Inc. (BEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN250117C00015000 | 2024-06-18 2:11PM EDT | 15.00 | 7.32 | 6.70 | 9.70 | 0.00 | - | - | 1 | 87.11% |
| BEN250117C00017500 | 2024-06-21 9:40AM EDT | 17.50 | 5.16 | 5.40 | 5.80 | 0.00 | - | 11 | 16 | 35.69% |
| BEN250117C00020000 | 2024-06-20 11:08AM EDT | 20.00 | 3.29 | 3.40 | 3.60 | 0.00 | - | 5 | 32 | 28.64% |
| BEN250117C00022500 | 2024-06-25 10:23AM EDT | 22.50 | 1.95 | 1.85 | 2.00 | -0.10 | -4.88% | 1 | 151 | 26.81% |
| BEN250117C00025000 | 2024-06-25 3:19PM EDT | 25.00 | 0.95 | 0.85 | 1.00 | -0.05 | -5.00% | 3 | 191 | 26.32% |
| BEN250117C00027500 | 2024-06-25 3:03PM EDT | 27.50 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 3 | 157 | 24.95% |
| BEN250117C00030000 | 2024-06-25 2:09PM EDT | 30.00 | 0.20 | 0.20 | 0.25 | +0.10 | +100.00% | 2 | 197 | 27.93% |
| BEN250117C00032500 | 2024-05-20 2:34PM EDT | 32.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 10 | 31.74% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN250117P00012500 | 2024-06-14 9:38AM EDT | 12.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 10 | 62.89% |
| BEN250117P00015000 | 2024-06-20 11:47AM EDT | 15.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | 4 | 5 | 60.69% |
| BEN250117P00017500 | 2024-06-07 3:04PM EDT | 17.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | 7 | 23 | 34.33% |
| BEN250117P00020000 | 2024-06-25 9:31AM EDT | 20.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 2 | 162 | 30.52% |
| BEN250117P00022500 | 2024-06-24 1:58PM EDT | 22.50 | 1.82 | 1.70 | 1.80 | +0.22 | +13.75% | 2 | 31 | 29.05% |
| BEN250117P00025000 | 2024-06-25 10:03AM EDT | 25.00 | 3.20 | 3.10 | 3.30 | +0.28 | +9.59% | 2 | 29 | 28.66% |
| BEN250117P00027500 | 2024-06-13 10:22AM EDT | 27.50 | 5.80 | 5.00 | 5.30 | 0.00 | - | 2 | 4 | 30.01% |
| BEN250117P00030000 | 2024-06-20 12:54PM EDT | 30.00 | 7.80 | 7.30 | 7.70 | 0.00 | - | 3 | 3 | 35.40% |
© 2024 Yahoo. All rights reserved.