Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240816C00012500 | 2024-05-15 11:04AM EDT | 12.50 | 16.60 | 12.30 | 15.40 | 0.00 | - | 1 | 0 | 176.66% |
| BEP240816C00015000 | 2024-05-20 9:58AM EDT | 15.00 | 12.90 | 9.80 | 12.90 | 0.00 | - | 1 | 3 | 140.43% |
| BEP240816C00017500 | 2024-05-08 10:25AM EDT | 17.50 | 9.00 | 8.90 | 11.80 | 0.00 | - | 5 | 5 | 165.23% |
| BEP240816C00020000 | 2024-05-06 1:21PM EDT | 20.00 | 6.75 | 7.60 | 10.20 | 0.00 | - | 3 | 7 | 161.91% |
| BEP240816C00022500 | 2024-06-06 12:41PM EDT | 22.50 | 5.55 | 3.00 | 5.30 | 0.00 | - | 5 | 307 | 65.09% |
| BEP240816C00025000 | 2024-06-14 3:04PM EDT | 25.00 | 1.75 | 1.40 | 1.85 | -0.50 | -22.22% | 10 | 604 | 41.80% |
| BEP240816C00030000 | 2024-06-14 11:33AM EDT | 30.00 | 0.15 | 0.15 | 0.45 | -0.65 | -81.25% | 12 | 638 | 43.65% |
| BEP240816C00035000 | 2024-06-06 10:01AM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 41 | 53.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240816P00015000 | 2024-04-29 1:55PM EDT | 15.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 8 | 19 | 64.06% |
| BEP240816P00017500 | 2024-05-20 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 200 | 53.91% |
| BEP240816P00020000 | 2024-06-07 1:52PM EDT | 20.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 22 | 301 | 54.39% |
| BEP240816P00022500 | 2024-06-06 3:24PM EDT | 22.50 | 0.20 | 0.20 | 0.70 | 0.00 | - | 2 | 224 | 43.85% |
| BEP240816P00025000 | 2024-06-14 10:42AM EDT | 25.00 | 1.30 | 0.90 | 1.30 | +0.41 | +46.07% | 5 | 225 | 33.84% |
| BEP240816P00030000 | 2024-03-22 12:05PM EDT | 30.00 | 7.42 | 9.10 | 11.80 | 0.00 | - | 1 | 10 | 175.29% |
© 2024 Yahoo. All rights reserved.