Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240816C00012500 | 2024-05-15 11:04AM EDT | 12.50 | 16.60 | 12.30 | 15.40 | 0.00 | - | 1 | 0 | 186.13% |
| BEP240816C00015000 | 2024-05-20 9:58AM EDT | 15.00 | 12.90 | 9.80 | 12.70 | 0.00 | - | 1 | 3 | 142.09% |
| BEP240816C00017500 | 2024-05-08 10:25AM EDT | 17.50 | 9.00 | 8.90 | 11.80 | 0.00 | - | 5 | 5 | 178.22% |
| BEP240816C00020000 | 2024-05-06 1:21PM EDT | 20.00 | 6.75 | 7.60 | 10.20 | 0.00 | - | 3 | 7 | 175.63% |
| BEP240816C00022500 | 2024-06-24 12:49PM EDT | 22.50 | 3.30 | 3.10 | 4.10 | 0.00 | - | 30 | 278 | 50.49% |
| BEP240816C00025000 | 2024-06-25 11:41AM EDT | 25.00 | 1.40 | 1.35 | 1.65 | 0.00 | - | 4 | 624 | 38.53% |
| BEP240816C00030000 | 2024-06-26 9:34AM EDT | 30.00 | 0.20 | 0.05 | 0.25 | +0.15 | +300.00% | 10 | 621 | 38.87% |
| BEP240816C00035000 | 2024-06-06 10:01AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 44.53% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240816P00015000 | 2024-04-29 1:55PM EDT | 15.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 8 | 19 | 71.88% |
| BEP240816P00017500 | 2024-05-20 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 200 | 60.55% |
| BEP240816P00020000 | 2024-06-25 1:51PM EDT | 20.00 | 0.10 | 0.00 | 0.35 | -0.05 | -33.33% | 1 | 301 | 58.89% |
| BEP240816P00022500 | 2024-06-06 3:24PM EDT | 22.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 224 | 37.11% |
| BEP240816P00025000 | 2024-06-26 2:33PM EDT | 25.00 | 0.90 | 0.75 | 1.25 | 0.00 | - | 2 | 273 | 38.28% |
| BEP240816P00030000 | 2024-03-22 12:05PM EDT | 30.00 | 7.42 | 9.10 | 11.80 | 0.00 | - | 1 | 10 | 196.88% |
© 2024 Yahoo. All rights reserved.