New Zealand markets closed

Brookfield Renewable Partners L.P. (BEP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.22-0.41 (-1.60%)
At close: 04:00PM EDT
25.18 -0.04 (-0.15%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP240816C000125002024-05-15 11:04AM EDT12.5016.6012.3015.400.00-10176.66%
BEP240816C000150002024-05-20 9:58AM EDT15.0012.909.8012.900.00-13140.43%
BEP240816C000175002024-05-08 10:25AM EDT17.509.008.9011.800.00-55165.23%
BEP240816C000200002024-05-06 1:21PM EDT20.006.757.6010.200.00-37161.91%
BEP240816C000225002024-06-06 12:41PM EDT22.505.553.005.300.00-530765.09%
BEP240816C000250002024-06-14 3:04PM EDT25.001.751.401.85-0.50-22.22%1060441.80%
BEP240816C000300002024-06-14 11:33AM EDT30.000.150.150.45-0.65-81.25%1263843.65%
BEP240816C000350002024-06-06 10:01AM EDT35.000.050.000.400.00-14153.22%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP240816P000150002024-04-29 1:55PM EDT15.000.120.000.100.00-81964.06%
BEP240816P000175002024-05-20 9:30AM EDT17.500.050.000.200.00-120053.91%
BEP240816P000200002024-06-07 1:52PM EDT20.000.150.100.400.00-2230154.39%
BEP240816P000225002024-06-06 3:24PM EDT22.500.200.200.700.00-222443.85%
BEP240816P000250002024-06-14 10:42AM EDT25.001.300.901.30+0.41+46.07%522533.84%
BEP240816P000300002024-03-22 12:05PM EDT30.007.429.1011.800.00-110175.29%