Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP241115C00012500 | 2024-06-12 2:48PM EDT | 12.50 | 13.30 | 12.30 | 15.40 | 0.00 | - | 5 | 5 | 111.57% |
| BEP241115C00015000 | 2024-04-17 12:14PM EDT | 15.00 | 5.49 | 12.40 | 15.30 | 0.00 | - | - | 4 | 159.96% |
| BEP241115C00017500 | 2024-05-01 10:03AM EDT | 17.50 | 4.75 | 9.10 | 12.90 | 0.00 | - | 101 | 14 | 121.97% |
| BEP241115C00020000 | 2024-05-01 3:16PM EDT | 20.00 | 4.10 | 7.70 | 10.90 | 0.00 | - | 4 | 5 | 113.28% |
| BEP241115C00022500 | 2024-06-24 11:40AM EDT | 22.50 | 3.38 | 3.10 | 5.80 | 0.00 | - | 9 | 78 | 71.09% |
| BEP241115C00025000 | 2024-06-25 11:41AM EDT | 25.00 | 1.89 | 2.00 | 2.40 | -0.41 | -17.83% | 2 | 409 | 35.16% |
| BEP241115C00030000 | 2024-06-26 2:24PM EDT | 30.00 | 0.45 | 0.25 | 0.95 | -0.05 | -10.00% | 4 | 370 | 38.48% |
| BEP241115C00035000 | 2024-06-21 3:55PM EDT | 35.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 284 | 36.77% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP241115P00015000 | 2024-05-31 9:53AM EDT | 15.00 | 0.05 | 0.20 | 0.30 | 0.00 | - | 10 | 90 | 59.38% |
| BEP241115P00017500 | 2024-05-28 9:30AM EDT | 17.50 | 0.35 | 0.00 | 0.90 | 0.00 | - | 10 | 325 | 53.03% |
| BEP241115P00020000 | 2024-06-17 10:01AM EDT | 20.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | 2 | 167 | 39.84% |
| BEP241115P00022500 | 2024-06-21 11:22AM EDT | 22.50 | 0.90 | 0.30 | 1.40 | 0.00 | - | 1 | 278 | 43.70% |
| BEP241115P00025000 | 2024-06-20 9:56AM EDT | 25.00 | 2.00 | 0.00 | 2.25 | 0.00 | - | 15 | 154 | 39.01% |
| BEP241115P00030000 | 2024-05-28 12:26PM EDT | 30.00 | 3.30 | 4.50 | 5.50 | 0.00 | - | 2 | 13 | 37.35% |
| BEP241115P00035000 | 2024-05-20 11:26AM EDT | 35.00 | 7.40 | 9.40 | 12.40 | 0.00 | - | - | 0 | 61.84% |
© 2024 Yahoo. All rights reserved.