Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240621C00010000 | 2024-05-08 2:08PM EDT | 10.00 | 16.51 | 14.50 | 19.00 | 0.00 | - | - | 0 | 805.47% |
| BEP240621C00022500 | 2024-05-29 10:57AM EDT | 22.50 | 5.05 | 2.35 | 4.90 | 0.00 | - | 2 | 0 | 162.30% |
| BEP240621C00025000 | 2024-06-11 2:51PM EDT | 25.00 | 1.40 | 0.00 | 2.55 | 0.00 | - | 22 | 75 | 90.43% |
| BEP240621C00030000 | 2024-06-13 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 217 | 96.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240621P00017500 | 2024-04-23 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| BEP240621P00020000 | 2024-06-07 10:50AM EDT | 20.00 | 0.12 | 0.00 | 1.05 | 0.00 | - | 1 | 48 | 193.75% |
| BEP240621P00022500 | 2024-05-15 3:33PM EDT | 22.50 | 0.18 | 0.00 | 0.25 | 0.00 | - | 16 | 3,503 | 73.83% |
| BEP240621P00025000 | 2024-06-11 10:52AM EDT | 25.00 | 0.49 | 0.00 | 0.70 | +0.39 | +390.00% | 4 | 173 | 62.70% |
| BEP240621P00030000 | 2024-06-12 9:50AM EDT | 30.00 | 3.90 | 4.50 | 6.30 | 0.00 | - | 1 | 1 | 159.77% |
© 2024 Yahoo. All rights reserved.