Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240719C00022500 | 2024-06-21 3:58PM EDT | 22.50 | 2.35 | 2.55 | 5.40 | 0.00 | - | 25 | 55 | 93.75% |
| BEP240719C00025000 | 2024-06-24 10:04AM EDT | 25.00 | 1.20 | 0.65 | 2.35 | +0.55 | +84.62% | 1 | 11 | 51.37% |
| BEP240719C00030000 | 2024-06-24 3:16PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 170 | 39.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240719P00022500 | 2024-06-26 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 41 | 45.31% |
| BEP240719P00025000 | 2024-06-26 10:23AM EDT | 25.00 | 0.44 | 0.00 | 1.05 | -0.74 | -62.71% | 2 | 143 | 49.02% |
| BEP240719P00030000 | 2024-06-21 3:50PM EDT | 30.00 | 5.50 | 4.40 | 5.20 | 0.00 | - | 15 | 32 | 53.52% |
© 2024 Yahoo. All rights reserved.