New Zealand markets close in 2 hours 13 minutes

Brookfield Renewable Partners L.P. (BEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.39-0.68 (-2.61%)
At close: 04:00PM EDT
25.39 +0.00 (+0.00%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP240719C000225002024-06-21 3:58PM EDT22.502.352.555.400.00-255593.75%
BEP240719C000250002024-06-24 10:04AM EDT25.001.200.652.35+0.55+84.62%11151.37%
BEP240719C000300002024-06-24 3:16PM EDT30.000.040.000.050.00-217039.06%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP240719P000225002024-06-26 9:30AM EDT22.500.050.000.20-0.15-75.00%14145.31%
BEP240719P000250002024-06-26 10:23AM EDT25.000.440.001.05-0.74-62.71%214349.02%
BEP240719P000300002024-06-21 3:50PM EDT30.005.504.405.200.00-153253.52%