Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEST241018C00002500 | 2024-05-30 11:30AM EDT | 2.50 | 0.05 | 0.35 | 0.95 | 0.00 | - | 2 | 2 | 93.36% |
BEST241018C00005000 | 2024-05-07 9:31AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEST241018P00002500 | 2024-06-28 3:01PM EDT | 2.50 | 0.10 | 0.05 | 0.30 | 0.00 | - | 15 | 0 | 72.27% |