Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEST240719C00002500 | 2024-06-24 1:02PM EDT | 2.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 106.25% |
| BEST240719C00005000 | 2024-05-20 1:46PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 193.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEST240719P00002500 | 2024-06-26 1:48PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 0 | 60.94% |
© 2024 Yahoo. All rights reserved.