Bunge Global SA (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.15 | -0.02 | -11.76% | 2 | 4 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 75.00 | 0.22 | 0.00 | - | 5 | 52 |
| 28.00 | 0.00 | - | 3 | 3 | 80.00 | 0.47 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 82.50 | 0.60 | 0.00 | - | 1 | 59 |
| 18.40 | 0.00 | - | 2 | 2 | 85.00 | 0.60 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 87.50 | 1.00 | 0.00 | - | 8 | 70 |
| 16.50 | 0.00 | - | 2 | 91 | 90.00 | 1.32 | 0.00 | - | 2 | 107 |
| 14.00 | 0.00 | - | 1 | 8 | 92.50 | 1.05 | -0.20 | -16.00% | 102 | 369 |
| 13.12 | 0.00 | - | 1 | 7 | 95.00 | 1.10 | 0.00 | - | 2 | 350 |
| 10.40 | 0.00 | - | 1 | 49 | 97.50 | 2.20 | 0.00 | - | 1 | 105 |
| 10.40 | -0.60 | -5.45% | 1 | 167 | 100.00 | 1.65 | 0.00 | - | 3 | 84 |
| 7.50 | -0.60 | -7.41% | 18 | 144 | 105.00 | 5.45 | 0.00 | - | 2 | 317 |
| 5.24 | 0.00 | - | 15 | 242 | 110.00 | 9.60 | 0.00 | - | 1 | 264 |
| 2.90 | -0.30 | -9.37% | 3 | 956 | 115.00 | 9.00 | 0.00 | - | 2 | 180 |
| 1.72 | +0.01 | +0.58% | 2 | 864 | 120.00 | 17.90 | 0.00 | - | - | 1 |
| 0.80 | -0.20 | -20.00% | 2 | 212 | 125.00 | 20.20 | 0.00 | - | - | 2 |
| 0.40 | -0.10 | -20.00% | 1 | 303 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 12 | 135.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 100 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.