Bunge Global SA (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG250620C00100000 | 2024-06-20 11:09AM EDT | 100.00 | 13.45 | 13.00 | 15.80 | 0.00 | - | - | 1 | 29.80% |
| BG250620C00135000 | 2024-06-20 2:23PM EDT | 135.00 | 2.25 | 2.35 | 2.85 | 0.00 | - | - | 1 | 25.45% |
| BG250620C00150000 | 2024-06-21 9:30AM EDT | 150.00 | 1.00 | 0.05 | 1.30 | 0.00 | - | 1 | 1 | 25.48% |
| BG250620C00155000 | 2024-06-21 9:30AM EDT | 155.00 | 0.80 | 0.60 | 1.00 | 0.00 | - | 1 | 1 | 25.54% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG250620P00070000 | 2024-06-21 9:30AM EDT | 70.00 | 1.10 | 0.25 | 1.25 | 0.00 | - | 1 | 1 | 32.73% |
© 2024 Yahoo. All rights reserved.