Bunge Global SA (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719C00125000 | 2024-04-24 3:20PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.30 | 0.00 | - | 2 | 29 | 37.50% |
| BG241018C00125000 | 2024-06-25 2:04PM EDT | 2024-10-18 | 0.80 | 0.45 | 1.35 | -0.20 | -20.00% | 2 | 212 | 25.83% |
| BG250117C00125000 | 2024-06-25 12:47PM EDT | 2025-01-17 | 1.95 | 2.30 | 3.40 | +0.20 | +11.43% | 4 | 285 | 27.76% |
| BG260116C00125000 | 2024-06-21 9:38AM EDT | 2026-01-16 | 6.88 | 6.30 | 10.80 | 0.00 | - | 4 | 43 | 31.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719P00125000 | 2024-05-15 12:03PM EDT | 2024-07-19 | 23.51 | 20.30 | 24.00 | 0.00 | - | 8 | 0 | 97.84% |
| BG241018P00125000 | 2024-04-18 12:35PM EDT | 2024-10-18 | 20.20 | 21.10 | 23.70 | 0.00 | - | - | 2 | 51.70% |
| BG250117P00125000 | 2023-12-11 12:19PM EDT | 2025-01-17 | 21.50 | 29.50 | 33.00 | 0.00 | - | 2 | 61 | 62.57% |
| BG260116P00125000 | 2024-05-20 10:27AM EDT | 2026-01-16 | 24.70 | 24.30 | 25.40 | 0.00 | - | - | 1 | 26.57% |
© 2024 Yahoo. All rights reserved.