Bunge Global SA (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719C00130000 | 2024-04-19 1:24PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 51 | 17 | 12.50% |
| BG241018C00130000 | 2024-06-26 10:10AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 303 | 23.46% |
| BG250117C00130000 | 2024-06-24 9:47AM EDT | 2025-01-17 | 1.40 | 1.50 | 1.90 | 0.00 | - | 15 | 526 | 25.12% |
| BG260116C00130000 | 2024-06-12 12:59PM EDT | 2026-01-16 | 6.60 | 6.60 | 7.40 | 0.00 | - | 1 | 11 | 27.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG250117P00130000 | 2023-12-12 11:21AM EDT | 2025-01-17 | 25.50 | 33.00 | 38.00 | 0.00 | - | 2 | 3 | 64.64% |
© 2024 Yahoo. All rights reserved.