Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BG240719C00075000 | 2024-01-31 4:12PM EDT | 2024-07-19 | 15.66 | 17.50 | 20.90 | 0.00 | - | - | 13 | 0.00% |
BG250117C00075000 | 2024-06-24 10:10AM EDT | 2025-01-17 | 33.89 | 31.10 | 35.70 | 0.00 | - | 1 | 1 | 48.76% |
BG260116C00075000 | 2024-06-14 11:38AM EDT | 2026-01-16 | 32.24 | 34.90 | 38.40 | 0.00 | - | 1 | 7 | 38.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BG240719P00075000 | 2024-06-06 10:12AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 57 | 84.67% |
BG241018P00075000 | 2024-05-28 2:09PM EDT | 2024-10-18 | 0.22 | 0.10 | 0.75 | 0.00 | - | 5 | 52 | 44.92% |
BG250117P00075000 | 2024-05-21 1:59PM EDT | 2025-01-17 | 0.70 | 0.50 | 2.50 | 0.00 | - | 2 | 282 | 47.22% |
BG260116P00075000 | 2024-06-13 11:22AM EDT | 2026-01-16 | 2.56 | 1.75 | 2.80 | 0.00 | - | 4 | 248 | 29.52% |