Bunge Global SA (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719C00080000 | 2024-03-15 9:41AM EDT | 2024-07-19 | 17.50 | 22.40 | 27.00 | 0.00 | - | 1 | 7 | 0.00% |
| BG241018C00080000 | 2024-04-11 12:00PM EDT | 2024-10-18 | 28.00 | 24.50 | 29.00 | 0.00 | - | 3 | 3 | 40.36% |
| BG250117C00080000 | 2024-04-16 12:34PM EDT | 2025-01-17 | 26.60 | 24.50 | 27.20 | 0.00 | - | 6 | 28 | 0.00% |
| BG260116C00080000 | 2024-06-24 9:50AM EDT | 2026-01-16 | 32.00 | 32.50 | 34.80 | 0.00 | - | 1 | 12 | 37.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719P00080000 | 2024-06-24 2:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 147 | 54.88% |
| BG241018P00080000 | 2024-06-17 3:59PM EDT | 2024-10-18 | 0.47 | 0.15 | 0.75 | 0.00 | - | 10 | 46 | 38.57% |
| BG250117P00080000 | 2024-05-16 9:47AM EDT | 2025-01-17 | 1.20 | 0.90 | 1.35 | 0.00 | - | 1 | 212 | 33.75% |
| BG260116P00080000 | 2024-05-21 11:45AM EDT | 2026-01-16 | 3.70 | 1.60 | 4.80 | 0.00 | - | 1 | 37 | 32.01% |
© 2024 Yahoo. All rights reserved.