Bunge Global SA (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719C00085000 | 2024-05-14 10:25AM EDT | 2024-07-19 | 22.89 | 19.10 | 21.40 | 0.00 | - | 3 | 10 | 0.00% |
| BG241018C00085000 | 2024-03-26 2:34PM EDT | 2024-10-18 | 18.40 | 20.80 | 21.20 | 0.00 | - | 2 | 2 | 0.00% |
| BG250117C00085000 | 2024-04-09 12:35PM EDT | 2025-01-17 | 25.50 | 21.70 | 25.10 | 0.00 | - | 3 | 22 | 31.06% |
| BG260116C00085000 | 2024-04-08 3:14PM EDT | 2026-01-16 | 28.70 | 27.10 | 27.70 | 0.00 | - | 1 | 9 | 26.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719P00085000 | 2024-06-25 12:44PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 1 | 228 | 50.78% |
| BG241018P00085000 | 2024-06-21 9:40AM EDT | 2024-10-18 | 0.60 | 0.30 | 0.60 | 0.00 | - | 1 | 113 | 30.81% |
| BG250117P00085000 | 2024-06-18 10:03AM EDT | 2025-01-17 | 1.60 | 0.85 | 1.20 | 0.00 | - | 1 | 357 | 27.76% |
| BG260116P00085000 | 2024-06-10 10:37AM EDT | 2026-01-16 | 4.50 | 3.10 | 4.40 | 0.00 | - | 5 | 15 | 26.91% |
© 2024 Yahoo. All rights reserved.