Bunge Global SA (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:97.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719C00097500 | 2024-06-21 1:43PM EDT | 2024-07-19 | 7.90 | 10.50 | 11.50 | 0.00 | - | 1 | 163 | 42.43% |
| BG240816C00097500 | 2024-06-21 2:56PM EDT | 2024-08-16 | 9.37 | 10.90 | 11.80 | 0.00 | - | 1 | 1 | 31.73% |
| BG241018C00097500 | 2024-06-21 1:04PM EDT | 2024-10-18 | 10.40 | 12.00 | 13.00 | 0.00 | - | 1 | 49 | 28.20% |
| BG250117C00097500 | 2024-06-24 3:59PM EDT | 2025-01-17 | 15.20 | 13.70 | 15.00 | 0.00 | - | 22 | 37 | 28.67% |
| BG260116C00097500 | 2024-05-23 10:01AM EDT | 2026-01-16 | 18.55 | 17.90 | 20.70 | 0.00 | - | 2 | 8 | 29.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719P00097500 | 2024-06-24 10:03AM EDT | 2024-07-19 | 0.26 | 0.10 | 0.60 | 0.00 | - | 3 | 164 | 35.21% |
| BG241018P00097500 | 2024-06-21 3:57PM EDT | 2024-10-18 | 2.20 | 0.95 | 2.05 | 0.00 | - | 1 | 105 | 25.48% |
| BG250117P00097500 | 2024-06-21 11:04AM EDT | 2025-01-17 | 3.90 | 2.85 | 3.50 | 0.00 | - | 13 | 84 | 24.78% |
| BG260116P00097500 | 2024-06-05 9:47AM EDT | 2026-01-16 | 8.10 | 7.20 | 8.10 | 0.00 | - | - | 1 | 24.82% |
© 2024 Yahoo. All rights reserved.