New Zealand markets closed

BlackRock Technology Opportunities Inv A (BGSAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
64.63+0.05 (+0.08%)
At close: 08:01PM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202464.6364.6364.6364.6364.63-
26 Jun 202464.5864.5864.5864.5864.58-
25 Jun 202464.3864.3864.3864.3864.38-
24 Jun 202463.1463.1463.1463.1463.14-
21 Jun 202464.4364.4364.4364.4364.43-
20 Jun 202464.9364.9364.9364.9364.93-
18 Jun 202465.8665.8665.8665.8665.86-
17 Jun 202465.3165.3165.3165.3165.31-
14 Jun 202464.6064.6064.6064.6064.60-
13 Jun 202464.4164.4164.4164.4164.41-
12 Jun 202463.9063.9063.9063.9063.90-
11 Jun 202462.3162.3162.3162.3162.31-
10 Jun 202461.9361.9361.9361.9361.93-
07 Jun 202461.4961.4961.4961.4961.49-
06 Jun 202461.5861.5861.5861.5861.58-
05 Jun 202461.7761.7761.7761.7761.77-
04 Jun 202459.9359.9359.9359.9359.93-
03 Jun 202459.8759.8759.8759.8759.87-
31 May 202459.3659.3659.3659.3659.36-
30 May 202459.6759.6759.6759.6759.67-
29 May 202461.1561.1561.1561.1561.15-
28 May 202461.5461.5461.5461.5461.54-
24 May 202460.7960.7960.7960.7960.79-
23 May 202460.0960.0960.0960.0960.09-
22 May 202459.7559.7559.7559.7559.75-
21 May 202459.8859.8859.8859.8859.88-
20 May 202459.8859.8859.8859.8859.88-
17 May 202459.2159.2159.2159.2159.21-
16 May 202459.3559.3559.3559.3559.35-
15 May 202459.5959.5959.5959.5959.59-
14 May 202458.2558.2558.2558.2558.25-
13 May 202457.7557.7557.7557.7557.75-
10 May 202457.7557.7557.7557.7557.75-
09 May 202457.4457.4457.4457.4457.44-
08 May 202457.5157.5157.5157.5157.51-
07 May 202457.5257.5257.5257.5257.52-
06 May 202457.8457.8457.8457.8457.84-
03 May 202456.7756.7756.7756.7756.77-
02 May 202455.4055.4055.4055.4055.40-
01 May 202454.5254.5254.5254.5254.52-
30 Apr 202455.0955.0955.0955.0955.09-
29 Apr 202456.2256.2256.2256.2256.22-
26 Apr 202456.2456.2456.2456.2456.24-
25 Apr 202455.0755.0755.0755.0755.07-
24 Apr 202455.0855.0855.0855.0855.08-
23 Apr 202455.1455.1455.1455.1455.14-
22 Apr 202453.9653.9653.9653.9653.96-
19 Apr 202453.2953.2953.2953.2953.29-
18 Apr 202455.0955.0955.0955.0955.09-
17 Apr 202455.7155.7155.7155.7155.71-
16 Apr 202456.7956.7956.7956.7956.79-
15 Apr 202456.6556.6556.6556.6556.65-
12 Apr 202458.9658.9658.9658.9658.96-
11 Apr 202458.9658.9658.9658.9658.96-
10 Apr 202457.8557.8557.8557.8557.85-
09 Apr 202458.3258.3258.3258.3258.32-
08 Apr 202458.3958.3958.3958.3958.39-
05 Apr 202458.4258.4258.4258.4258.42-
04 Apr 202457.4657.4657.4657.4657.46-
03 Apr 202458.5258.5258.5258.5258.52-
02 Apr 202458.2358.2358.2358.2358.23-
01 Apr 202458.7858.7858.7858.7858.78-
28 Mar 202458.4758.4758.4758.4758.47-
27 Mar 202458.6458.6458.6458.6458.64-
26 Mar 202458.7458.7458.7458.7458.74-
25 Mar 202459.0859.0859.0859.0859.08-
22 Mar 202459.2759.2759.2759.2759.27-
21 Mar 202459.1459.1459.1459.1459.14-
20 Mar 202458.6158.6158.6158.6158.61-
19 Mar 202457.8457.8457.8457.8457.84-
18 Mar 202457.6557.6557.6557.6557.65-
15 Mar 202458.0358.0358.0358.0358.03-
14 Mar 202458.0358.0358.0358.0358.03-
13 Mar 202458.4158.4158.4158.4158.41-
12 Mar 202459.0359.0359.0359.0359.03-
11 Mar 202457.6457.6457.6457.6457.64-
08 Mar 202458.2758.2758.2758.2758.27-
07 Mar 202459.6759.6759.6759.6759.67-
06 Mar 202458.5158.5158.5158.5158.51-
05 Mar 202457.7557.7557.7557.7557.75-
04 Mar 202458.9658.9658.9658.9658.96-
01 Mar 202458.9358.9358.9358.9358.93-
29 Feb 202457.7657.7657.7657.7657.76-
28 Feb 202457.1057.1057.1057.1057.10-
27 Feb 202457.4957.4957.4957.4957.49-
26 Feb 202457.4857.4857.4857.4857.48-
23 Feb 202457.2057.2057.2057.2057.20-
22 Feb 202457.4257.4257.4257.4257.42-
21 Feb 202454.9554.9554.9554.9554.95-
20 Feb 202455.4855.4855.4855.4855.48-
16 Feb 202456.4556.4556.4556.4556.45-
15 Feb 202456.9856.9856.9856.9856.98-
14 Feb 202456.8456.8456.8456.8456.84-
13 Feb 202455.7955.7955.7955.7955.79-
12 Feb 202456.9656.9656.9656.9656.96-
09 Feb 202457.2457.2457.2457.2457.24-
08 Feb 202456.4056.4056.4056.4056.40-
07 Feb 202455.8155.8155.8155.8155.81-
06 Feb 202454.9154.9154.9154.9154.91-
05 Feb 202455.1655.1655.1655.1655.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...