Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.48 | -0.07 | -1.07% | 3 | 19 | 1.00 | - | - | - | - | - |
| 6.80 | +0.05 | +0.74% | 4 | 22 | 1.50 | - | - | - | - | - |
| 6.30 | +1.52 | +31.80% | 2 | 13 | 2.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 3 | 26 | 2.50 | - | - | - | - | - |
| 3.85 | +0.07 | +1.85% | 3 | 13 | 3.00 | - | - | - | - | - |
| 4.35 | +1.61 | +58.76% | 3 | 7 | 3.50 | - | - | - | - | - |
| 2.29 | 0.00 | - | 5 | 5 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | 80 | 7 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 1 | 6 |
| 0.77 | -0.08 | -9.41% | 4 | 19 | 6.00 | 0.04 | 0.00 | - | 200 | 202 |
| 0.26 | -0.06 | -18.75% | 28 | 363 | 6.50 | 0.06 | -0.03 | -33.33% | 5 | 275 |
| 0.10 | -0.04 | -28.57% | 131 | 187 | 7.00 | 0.40 | +0.11 | +37.93% | 20 | 34 |
| 0.03 | 0.00 | - | 440 | 441 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.