Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | +1.88 | +39.41% | 2 | 29 | 2.00 | - | - | - | - | - |
| 5.33 | +1.05 | +24.53% | 4 | 17 | 2.50 | - | - | - | - | - |
| 4.45 | +0.35 | +8.54% | 3 | 3 | 3.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | - | 2 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.03 | 0.00 | - | - | 11 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 80 | 20 |
| - | - | - | - | - | 5.50 | 0.03 | 0.00 | - | 80 | 10 |
| 0.90 | 0.00 | - | - | 15 | 6.00 | 0.04 | -0.02 | -33.33% | 80 | 7 |
| 0.39 | -0.06 | -13.33% | 4 | 55 | 6.50 | 0.12 | -0.25 | -67.57% | 1 | 18 |
| 0.30 | +0.13 | +76.47% | 45 | 42 | 7.00 | 0.36 | -0.01 | -2.70% | 3 | 63 |
| 0.06 | 0.00 | - | 15 | 74 | 7.50 | 0.81 | -0.49 | -37.69% | 1 | 1 |
© 2024 Yahoo. All rights reserved.