Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240726C00002000 | 2024-07-03 9:49AM EDT | 2.00 | 5.46 | 4.00 | 7.25 | +0.38 | +7.48% | 3 | 29 | 558.59% |
| BHC240726C00002500 | 2024-07-03 9:51AM EDT | 2.50 | 4.80 | 4.30 | 6.75 | +0.21 | +4.58% | 5 | 12 | 625.00% |
| BHC240726C00003000 | 2024-07-02 11:24AM EDT | 3.00 | 4.09 | 2.85 | 6.00 | 0.00 | - | 4 | 5 | 322.66% |
| BHC240726C00003500 | 2024-07-03 9:51AM EDT | 3.50 | 3.63 | 1.66 | 3.85 | +0.43 | +13.44% | 2 | 0 | 247.66% |
| BHC240726C00006000 | 2024-07-01 1:33PM EDT | 6.00 | 1.02 | 0.96 | 1.47 | 0.00 | - | 3 | 3 | 60.16% |
| BHC240726C00006500 | 2024-06-27 3:36PM EDT | 6.50 | 0.53 | 0.53 | 0.91 | 0.00 | - | 1 | 11 | 75.00% |
| BHC240726C00007000 | 2024-06-28 12:11PM EDT | 7.00 | 0.28 | 0.37 | 0.44 | 0.00 | - | 10 | 0 | 49.81% |
| BHC240726C00007500 | 2024-06-26 3:53PM EDT | 7.50 | 0.10 | 0.14 | 0.20 | 0.00 | - | 1 | 92 | 46.48% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240726P00004500 | 2024-06-20 1:12PM EDT | 4.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 80 | 0 | 223.44% |
| BHC240726P00005000 | 2024-06-28 12:32PM EDT | 5.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 187.50% |
| BHC240726P00005500 | 2024-06-27 10:51AM EDT | 5.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 80 | 10 | 154.69% |
| BHC240726P00006000 | 2024-07-02 11:52AM EDT | 6.00 | 0.04 | 0.00 | 0.26 | 0.00 | - | 1 | 0 | 76.56% |
| BHC240726P00006500 | 2024-06-26 1:01PM EDT | 6.50 | 0.20 | 0.05 | 0.12 | 0.00 | - | 1 | 0 | 50.78% |
| BHC240726P00007000 | 2024-07-02 11:52AM EDT | 7.00 | 0.27 | 0.19 | 0.36 | 0.00 | - | 1 | 103 | 59.57% |
© 2024 Yahoo. All rights reserved.