Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.11 | -1.24 | -19.53% | 4 | 16 | 2.00 | - | - | - | - | - |
| 4.31 | +0.10 | +2.38% | 1 | 8 | 2.50 | - | - | - | - | - |
| 3.65 | 0.00 | - | 3 | 6 | 3.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 1 | 10 | 3.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | 6 | 6 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.03 | 0.00 | - | 100 | 40 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 80 | 30 |
| 1.42 | 0.00 | - | 8 | 15 | 5.50 | 0.09 | 0.00 | - | 3 | 3 |
| 0.87 | 0.00 | - | 10 | 38 | 6.00 | 0.13 | 0.00 | - | 12 | 14 |
| 0.35 | 0.00 | - | - | 4 | 6.50 | 0.46 | 0.00 | - | - | 1 |
| 0.37 | -0.01 | -2.63% | 7 | 9 | 7.00 | 0.54 | 0.00 | - | 1 | 2 |
| 0.16 | -0.06 | -27.27% | 1 | 123 | 7.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.