Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC241115C00003000 | 2024-05-22 2:51PM EDT | 3.00 | 3.59 | 2.39 | 4.00 | 0.00 | - | - | 10 | 75.78% |
| BHC241115C00004000 | 2024-06-28 3:25PM EDT | 4.00 | 3.50 | 2.26 | 3.50 | +0.47 | +15.51% | 10 | 52 | 123.44% |
| BHC241115C00005000 | 2024-05-22 2:51PM EDT | 5.00 | 1.84 | 1.55 | 2.93 | 0.00 | - | - | 10 | 65.04% |
| BHC241115C00006000 | 2024-06-05 3:12PM EDT | 6.00 | 1.10 | 0.81 | 2.06 | 0.00 | - | 5 | 10 | 54.30% |
| BHC241115C00007000 | 2024-06-28 11:10AM EDT | 7.00 | 0.80 | 0.31 | 1.15 | +0.05 | +6.67% | 5 | 289 | 67.97% |
| BHC241115C00008000 | 2024-06-28 10:34AM EDT | 8.00 | 0.67 | 0.43 | 0.63 | +0.14 | +26.42% | 3 | 318 | 52.15% |
| BHC241115C00009000 | 2024-06-25 11:20AM EDT | 9.00 | 0.25 | 0.22 | 0.93 | 0.00 | - | 1 | 27 | 69.53% |
| BHC241115C00010000 | 2024-06-26 9:45AM EDT | 10.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | 1 | 181 | 56.35% |
| BHC241115C00011000 | 2024-06-25 1:46PM EDT | 11.00 | 0.07 | 0.00 | 0.23 | 0.00 | - | 10 | 16 | 53.91% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC241115P00004000 | 2024-06-24 9:56AM EDT | 4.00 | 0.08 | 0.00 | 0.77 | 0.00 | - | 2 | 23 | 107.42% |
| BHC241115P00005000 | 2024-06-26 1:03PM EDT | 5.00 | 0.20 | 0.00 | 0.27 | 0.00 | - | 1 | 197 | 50.39% |
| BHC241115P00006000 | 2024-06-06 10:18AM EDT | 6.00 | 0.70 | 0.00 | 0.63 | 0.00 | - | 1 | 24 | 65.72% |
| BHC241115P00007000 | 2024-05-30 3:31PM EDT | 7.00 | 1.26 | 0.55 | 1.03 | 0.00 | - | 1 | 10 | 59.18% |
© 2024 Yahoo. All rights reserved.