New Zealand markets close in 3 hours 47 minutes

iShares Municipal Bond Index Investor P (BIDPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.100.00 (0.00%)
At close: 06:45PM EST
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Feb 2024------
27 Feb 202411.1011.1011.1011.1011.10-
26 Feb 202411.0911.0911.0911.0911.09-
23 Feb 202411.1011.1011.1011.1011.10-
22 Feb 202411.0911.0911.0911.0911.09-
21 Feb 202411.1011.1011.1011.1011.10-
20 Feb 202411.0911.0911.0911.0911.09-
16 Feb 202411.0911.0911.0911.0911.09-
15 Feb 202411.1011.1011.1011.1011.10-
14 Feb 202411.0811.0811.0811.0811.08-
13 Feb 202411.0711.0711.0711.0711.07-
12 Feb 202411.1011.1011.1011.1011.10-
09 Feb 202411.1011.1011.1011.1011.10-
08 Feb 202411.1011.1011.1011.1011.10-
07 Feb 202411.0911.0911.0911.0911.09-
06 Feb 202411.0811.0811.0811.0811.08-
05 Feb 202411.0811.0811.0811.0811.08-
02 Feb 202411.1511.1511.1511.1511.15-
01 Feb 202411.1811.1811.1811.1811.18-
31 Jan 202411.1311.1311.1311.1311.13-
31 Jan 20240.024 Dividend
30 Jan 202411.1011.1011.1011.1011.08-
29 Jan 202411.0711.0711.0711.0711.05-
26 Jan 202411.0511.0511.0511.0511.03-
25 Jan 202411.0511.0511.0511.0511.03-
24 Jan 202411.0411.0411.0411.0411.02-
23 Jan 202411.0411.0411.0411.0411.02-
22 Jan 202411.0611.0611.0611.0611.04-
19 Jan 202411.0511.0511.0511.0511.03-
18 Jan 202411.0811.0811.0811.0811.06-
17 Jan 202411.1111.1111.1111.1111.09-
16 Jan 202411.1411.1411.1411.1411.12-
12 Jan 202411.1611.1611.1611.1611.14-
11 Jan 202411.1611.1611.1611.1611.14-
10 Jan 202411.1611.1611.1611.1611.14-
09 Jan 202411.1711.1711.1711.1711.15-
08 Jan 202411.1811.1811.1811.1811.16-
05 Jan 202411.1811.1811.1811.1811.16-
04 Jan 202411.1811.1811.1811.1811.16-
03 Jan 202411.1911.1911.1911.1911.17-
02 Jan 202411.1911.1911.1911.1911.17-
29 Dec 202311.1911.1911.1911.1911.17-
29 Dec 20230.025 Dividend
28 Dec 202311.1911.1911.1911.1911.14-
27 Dec 202311.1911.1911.1911.1911.14-
26 Dec 202311.1811.1811.1811.1811.13-
22 Dec 202311.1711.1711.1711.1711.12-
21 Dec 202311.1711.1711.1711.1711.12-
20 Dec 202311.1711.1711.1711.1711.12-
19 Dec 202311.1511.1511.1511.1511.10-
18 Dec 202311.1411.1411.1411.1411.09-
15 Dec 202311.1411.1411.1411.1411.09-
14 Dec 202311.1311.1311.1311.1311.08-
13 Dec 202311.0311.0311.0311.0310.98-
12 Dec 202311.0011.0011.0011.0010.95-
11 Dec 202311.0111.0111.0111.0110.96-
08 Dec 202311.0211.0211.0211.0210.97-
07 Dec 202311.0311.0311.0311.0310.98-
06 Dec 202311.0211.0211.0211.0210.97-
05 Dec 202310.9910.9910.9910.9910.94-
04 Dec 202310.9710.9710.9710.9710.92-
01 Dec 202310.9810.9810.9810.9810.93-
30 Nov 202310.9510.9510.9510.9510.90-
30 Nov 20230.025 Dividend
29 Nov 202310.9310.9310.9310.9310.86-
28 Nov 202310.8510.8510.8510.8510.78-
27 Nov 202310.8110.8110.8110.8110.74-
24 Nov 202310.8010.8010.8010.8010.73-
22 Nov 202310.8010.8010.8010.8010.73-
21 Nov 202310.7810.7810.7810.7810.71-
20 Nov 202310.7610.7610.7610.7610.69-
17 Nov 202310.7410.7410.7410.7410.67-
16 Nov 202310.7210.7210.7210.7210.65-
15 Nov 202310.6910.6910.6910.6910.62-
14 Nov 202310.6910.6910.6910.6910.62-
13 Nov 202310.6210.6210.6210.6210.55-
10 Nov 202310.6210.6210.6210.6210.55-
09 Nov 202310.6110.6110.6110.6110.54-
08 Nov 202310.6010.6010.6010.6010.53-
07 Nov 202310.5510.5510.5510.5510.48-
06 Nov 202310.5210.5210.5210.5210.45-
03 Nov 202310.5110.5110.5110.5110.44-
02 Nov 202310.4210.4210.4210.4210.35-
01 Nov 202310.3210.3210.3210.3210.25-
31 Oct 202310.3010.3010.3010.3010.23-
31 Oct 20230.024 Dividend
30 Oct 202310.2910.2910.2910.2910.20-
27 Oct 202310.3110.3110.3110.3110.22-
26 Oct 202310.3110.3110.3110.3110.22-
25 Oct 202310.3110.3110.3110.3110.22-
24 Oct 202310.3310.3310.3310.3310.24-
23 Oct 202310.3110.3110.3110.3110.22-
20 Oct 202310.3110.3110.3110.3110.22-
19 Oct 202310.3110.3110.3110.3110.22-
18 Oct 202310.3610.3610.3610.3610.27-
17 Oct 202310.3910.3910.3910.3910.30-
16 Oct 202310.4710.4710.4710.4710.38-
13 Oct 202310.5110.5110.5110.5110.42-
12 Oct 202310.5210.5210.5210.5210.43-
11 Oct 202310.5310.5310.5310.5310.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...