Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.04 | +0.02 | +100.00% | 2 | 139 |
| 14.10 | 0.00 | - | 30 | 66 | 75.00 | 0.01 | -0.01 | -50.00% | 250 | 77 |
| 11.07 | 0.00 | - | 32 | 10 | 76.00 | 0.01 | -0.06 | -85.71% | 40 | 50 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 78.00 | 0.07 | +0.04 | +133.33% | 20 | 52 |
| 7.70 | +0.55 | +7.69% | 12 | 14 | 79.00 | 0.02 | -0.05 | -71.43% | 30 | 243 |
| 6.55 | +0.15 | +2.34% | 28 | 95 | 80.00 | 0.03 | -0.01 | -25.00% | 11 | 187 |
| 5.75 | +0.55 | +10.58% | 75 | 72 | 81.00 | 0.03 | -0.02 | -40.00% | 40 | 298 |
| 4.80 | +0.35 | +7.87% | 208 | 159 | 82.00 | 0.04 | -0.04 | -50.00% | 112 | 278 |
| 3.85 | +0.35 | +10.00% | 73 | 75 | 83.00 | 0.08 | -0.06 | -42.86% | 30 | 343 |
| 2.77 | +0.23 | +9.06% | 110 | 224 | 84.00 | 0.15 | -0.10 | -40.00% | 102 | 262 |
| 1.97 | +0.19 | +10.67% | 430 | 293 | 85.00 | 0.26 | -0.21 | -44.68% | 583 | 818 |
| 1.25 | +0.12 | +10.62% | 346 | 296 | 86.00 | 0.54 | -0.32 | -37.21% | 402 | 786 |
| 0.73 | 0.00 | - | 2,057 | 475 | 87.00 | 1.04 | -0.50 | -32.47% | 247 | 403 |
| 0.46 | +0.01 | +2.22% | 1,258 | 821 | 88.00 | 1.74 | -0.52 | -23.01% | 32 | 394 |
| 0.27 | +0.01 | +3.85% | 3,431 | 800 | 89.00 | 2.80 | -0.18 | -6.04% | 155 | 487 |
| 0.18 | +0.01 | +5.88% | 2,073 | 2,196 | 90.00 | 3.70 | -0.18 | -4.64% | 230 | 723 |
| 0.11 | +0.02 | +25.00% | 143 | 885 | 91.00 | 5.75 | +1.25 | +27.78% | 1 | 161 |
| 0.08 | 0.00 | - | 329 | 777 | 92.00 | 5.41 | 0.00 | - | 2 | 99 |
| 0.05 | 0.00 | - | 50 | 563 | 93.00 | 6.49 | -0.02 | -0.31% | 3 | 107 |
| 0.03 | -0.01 | -25.00% | 119 | 501 | 94.00 | 7.47 | +0.44 | +6.26% | 6 | 61 |
| 0.03 | -0.02 | -40.00% | 266 | 1,255 | 95.00 | 8.35 | -0.34 | -3.91% | 6 | 63 |
| 0.02 | -0.01 | -33.33% | 52 | 1,227 | 96.00 | 8.32 | 0.00 | - | 4 | 3 |
| 0.02 | 0.00 | - | 18 | 263 | 97.00 | 10.25 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 16 | 113 | 98.00 | 11.35 | 0.00 | - | 3 | 11 |
| 0.02 | 0.00 | - | 52 | 242 | 99.00 | 12.44 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -33.33% | 583 | 2,505 | 100.00 | 14.10 | +0.75 | +5.62% | 15 | 8 |
| 0.01 | -0.01 | -50.00% | 20 | 96 | 101.00 | 12.41 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 3 | 83 | 102.00 | 8.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 111 | 277 | 103.00 | 16.80 | +0.53 | +3.26% | 8 | 0 |
| 0.08 | 0.00 | - | 21 | 210 | 104.00 | 12.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 40 | 284 | 105.00 | 15.90 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 16 | 125 | 106.00 | 16.45 | 0.00 | - | 49 | 12 |
| 0.05 | 0.00 | - | 20 | 53 | 107.00 | 14.88 | 0.00 | - | 4 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 42 | 108.00 | 13.04 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 210 | 351 | 109.00 | 13.71 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 17 | 117 | 110.00 | 19.06 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 356 | 356 | 111.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 85 | 112.00 | 21.10 | 0.00 | - | 6 | 3 |
| 0.07 | 0.00 | - | 9 | 53 | 113.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 267 | 114.00 | 18.38 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 313 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 217 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 28 | 125.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 8 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.