Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 11 |
| 12.00 | 0.00 | - | 2 | 3 | 75.00 | 0.05 | 0.00 | - | 5 | 61 |
| - | - | - | - | - | 76.00 | 0.07 | 0.00 | - | - | 20 |
| 10.19 | 0.00 | - | 41 | 41 | 77.00 | - | - | - | - | - |
| 7.54 | -2.38 | -23.99% | 1 | 9 | 78.00 | - | - | - | - | - |
| 8.84 | 0.00 | - | 20 | 74 | 79.00 | 0.10 | -0.01 | -9.09% | 3 | 8 |
| 7.00 | +0.15 | +2.19% | 2 | 105 | 80.00 | 0.14 | -0.03 | -17.65% | 89 | 217 |
| 5.30 | -1.47 | -21.71% | 10 | 3 | 81.00 | 0.29 | +0.05 | +20.83% | 24 | 29 |
| 5.25 | -0.50 | -8.70% | 152 | 179 | 82.00 | 0.30 | -0.06 | -16.67% | 219 | 21 |
| 4.45 | +0.55 | +14.10% | 164 | 264 | 83.00 | 0.44 | -0.10 | -18.52% | 222 | 109 |
| 3.35 | +0.15 | +4.69% | 42 | 15 | 84.00 | 0.66 | -0.15 | -18.52% | 54 | 186 |
| 2.75 | +0.25 | +10.00% | 163 | 108 | 85.00 | 0.95 | -0.27 | -22.13% | 291 | 378 |
| 2.16 | +0.28 | +14.89% | 197 | 137 | 86.00 | 1.23 | -0.32 | -20.65% | 41 | 117 |
| 1.63 | +0.19 | +13.19% | 343 | 201 | 87.00 | 1.87 | -0.22 | -10.53% | 137 | 116 |
| 1.26 | +0.16 | +14.55% | 300 | 382 | 88.00 | 2.46 | -0.34 | -12.14% | 179 | 184 |
| 0.97 | +0.18 | +22.78% | 202 | 313 | 89.00 | 3.20 | -0.12 | -3.61% | 75 | 176 |
| 0.75 | +0.11 | +17.19% | 651 | 570 | 90.00 | 3.50 | -0.07 | -1.96% | 93 | 354 |
| 0.57 | +0.12 | +26.67% | 90 | 205 | 91.00 | 5.55 | +0.60 | +12.12% | 4 | 51 |
| 0.45 | +0.08 | +21.62% | 101 | 738 | 92.00 | 5.69 | +0.28 | +5.18% | 7 | 198 |
| 0.36 | +0.11 | +44.00% | 141 | 564 | 93.00 | 6.69 | +0.11 | +1.67% | 1 | 52 |
| 0.27 | +0.05 | +22.73% | 140 | 194 | 94.00 | 7.10 | -0.30 | -4.05% | 2 | 61 |
| 0.23 | +0.05 | +27.78% | 353 | 393 | 95.00 | 8.65 | -0.20 | -2.26% | 10 | 136 |
| 0.14 | -0.07 | -33.33% | 25 | 148 | 96.00 | 8.95 | 0.00 | - | 1 | 60 |
| 0.17 | +0.06 | +54.55% | 6 | 259 | 97.00 | 10.39 | -0.69 | -6.23% | 20 | 41 |
| 0.13 | -0.03 | -18.75% | 168 | 132 | 98.00 | 9.65 | 0.00 | - | 1 | 2 |
| 0.11 | -0.06 | -35.29% | 44 | 47 | 99.00 | 12.85 | 0.00 | - | 1 | 3 |
| 0.10 | +0.01 | +11.11% | 76 | 333 | 100.00 | 12.55 | 0.00 | - | 5 | 0 |
| 0.09 | -0.06 | -40.00% | 41 | 101 | 101.00 | 6.53 | 0.00 | - | 21 | 0 |
| 0.04 | -0.05 | -55.56% | 10 | 215 | 102.00 | 12.99 | 0.00 | - | 2 | 1 |
| 0.07 | -0.08 | -53.33% | 23 | 62 | 103.00 | 12.20 | 0.00 | - | 8 | 0 |
| 0.05 | -0.01 | -16.67% | 18 | 140 | 104.00 | 9.47 | 0.00 | - | 3 | 0 |
| 0.05 | -0.01 | -16.67% | 32 | 38 | 105.00 | 16.06 | 0.00 | - | 2 | 0 |
| 0.03 | -0.26 | -89.66% | 110 | 7 | 106.00 | 13.65 | 0.00 | - | - | 0 |
| 0.02 | -0.28 | -93.33% | 81 | 18 | 107.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 30 | 37 | 108.00 | 12.65 | 0.00 | - | - | 0 |
| 0.02 | -1.07 | -98.17% | 20 | 7 | 109.00 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 40 | 76 | 110.00 | 14.08 | 0.00 | - | 2 | 2 |
| 0.07 | -0.59 | -89.39% | 20 | 1 | 111.00 | 14.86 | 0.00 | - | 4 | 0 |
| 0.01 | -0.07 | -87.50% | 32 | 84 | 115.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 1 | 137 | 120.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 20 | 27 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 86 | 244 | 130.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 141 | 135.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 61 | 117 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 87 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.