Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

87.11

+0.07

(+0.08%)

As of 12:18PM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.01	0.00	-	2	2
-	-	-	-	-	55.00	0.14	0.00	-	5	2
29.17	0.00	-	1	28	60.00	0.02	0.00	-	1	6
38.05	0.00	-	-	2	65.00	0.05	0.00	-	10	165
19.38	0.00	-	-	1	70.00	0.03	0.00	-	6	378
12.70	0.00	-	21	44	75.00	0.11	0.00	-	120	200
7.80	-0.10	-1.27%	9	235	80.00	0.33	-0.08	-19.51%	31	883
3.90	-0.05	-1.27%	4	282	85.00	1.38	-0.17	-11.04%	62	1,661
1.55	-0.08	-4.91%	301	4,742	90.00	3.94	-0.31	-7.28%	51	4,962
0.60	-0.05	-7.69%	270	4,220	95.00	8.07	-0.23	-2.77%	55	8,511
0.25	-0.03	-10.71%	226	11,441	100.00	12.69	-0.30	-2.31%	30	4,864
0.14	+0.01	+7.69%	34	3,985	105.00	17.98	+0.13	+0.73%	16	83
0.11	+0.01	+10.00%	7	7,649	110.00	22.77	0.00	-	2,090	72
0.07	+0.01	+16.67%	13	4,748	115.00	27.70	+0.04	+0.14%	4	46
0.05	-0.01	-16.67%	4	5,523	120.00	32.92	0.00	-	30	13
0.17	+0.13	+325.00%	1	2,276	125.00	36.05	0.00	-	7	7
0.08	+0.03	+60.00%	1	1,475	130.00	41.31	0.00	-	2	0
0.04	0.00	-	5	1,987	135.00	46.20	0.00	-	1	0
0.05	0.00	-	6	1,396	140.00	30.90	0.00	-	2	0
0.03	0.00	-	1	184	145.00	33.55	0.00	-	-	0
0.01	0.00	-	32	573	150.00	40.65	0.00	-	4	0
0.10	0.00	-	1	227	155.00	47.50	0.00	-	5	0
0.03	0.00	-	258	929	160.00	-	-	-	-	-
0.03	0.00	-	150	638	165.00	-	-	-	-	-
0.09	0.00	-	1	23	170.00	74.35	0.00	-	2	0