Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | - | 10 | 70.00 | - | - | - | - | - |
| 12.05 | -1.30 | -9.74% | 9 | 428 | 75.00 | 0.20 | +0.02 | +11.11% | 2 | 16 |
| 10.88 | 0.00 | - | 25 | 25 | 77.00 | 0.29 | 0.00 | - | 10 | 22 |
| 8.85 | 0.00 | - | 1 | 10 | 79.00 | 0.47 | -0.03 | -6.00% | 1 | 11 |
| 6.35 | -1.80 | -22.09% | 1 | 35 | 80.00 | 0.60 | -0.01 | -1.64% | 10 | 49 |
| 7.99 | 0.00 | - | - | 8 | 81.00 | 0.73 | -0.09 | -10.98% | 9 | 18 |
| 5.60 | 0.00 | - | 5 | 75 | 82.00 | 0.95 | -0.13 | -12.04% | 13 | 13 |
| 7.51 | 0.00 | - | 11 | 11 | 83.00 | 1.24 | -0.07 | -5.34% | 30 | 53 |
| 4.60 | -0.07 | -1.50% | 10 | 22 | 84.00 | 1.55 | -0.05 | -3.13% | 23 | 44 |
| 3.80 | +0.20 | +5.56% | 14 | 131 | 85.00 | 1.95 | -0.05 | -2.50% | 20 | 36 |
| 3.31 | -0.49 | -12.89% | 23 | 26 | 86.00 | 2.41 | -0.02 | -0.82% | 8 | 50 |
| 2.98 | +0.28 | +10.37% | 69 | 129 | 87.00 | 3.29 | +0.59 | +21.85% | 26 | 166 |
| 2.39 | +0.01 | +0.42% | 64 | 93 | 88.00 | 4.24 | +0.70 | +19.77% | 40 | 30 |
| 2.07 | +0.23 | +12.50% | 31 | 50 | 89.00 | 4.57 | +0.77 | +20.26% | 20 | 37 |
| 1.81 | +0.23 | +14.56% | 128 | 169 | 90.00 | 4.82 | -0.20 | -3.98% | 44 | 65 |
| 1.52 | +0.22 | +16.92% | 8 | 73 | 91.00 | 5.55 | +0.24 | +4.52% | 2 | 6 |
| 1.22 | +0.10 | +8.93% | 189 | 225 | 92.00 | 6.00 | 0.00 | - | 1 | 10 |
| 0.94 | 0.00 | - | 1 | 382 | 93.00 | 5.61 | 0.00 | - | 5 | 23 |
| 0.88 | +0.07 | +8.64% | 6 | 34 | 94.00 | 8.73 | +0.93 | +11.92% | 6 | 29 |
| 0.80 | +0.14 | +21.21% | 56 | 371 | 95.00 | 8.59 | -0.29 | -3.27% | 41 | 23 |
| 0.60 | +0.03 | +5.26% | 5 | 43 | 96.00 | 6.55 | 0.00 | - | - | 4 |
| 0.40 | -0.20 | -33.33% | 21 | 249 | 97.00 | 10.05 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 12 | 21 | 98.00 | 9.80 | 0.00 | - | 16 | 40 |
| 0.67 | 0.00 | - | 7 | 29 | 99.00 | 12.90 | 0.00 | - | 2 | 23 |
| 0.36 | +0.06 | +20.00% | 61 | 310 | 100.00 | 13.57 | -0.04 | -0.29% | 1 | 27 |
| 0.72 | 0.00 | - | 3 | 20 | 101.00 | 13.81 | 0.00 | - | 4 | 2 |
| 0.28 | 0.00 | - | 1 | 27 | 102.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 118 | 103.00 | 16.68 | +2.18 | +15.03% | 20 | 32 |
| 0.11 | -0.15 | -57.69% | 1 | 82 | 104.00 | 9.50 | 0.00 | - | 2 | 1 |
| 0.21 | +0.03 | +16.67% | 13 | 66 | 105.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 17 | 106.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 25 | 107.00 | 18.36 | 0.00 | - | 3 | 0 |
| 0.47 | 0.00 | - | 8 | 11 | 108.00 | 19.16 | 0.00 | - | 4 | 0 |
| 0.13 | -0.01 | -7.14% | 8 | 24 | 109.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 48 | 110.00 | 15.02 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.