Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.69 | 0.00 | - | 2 | 21 | 70.00 | 0.11 | 0.00 | - | - | 5 |
| 12.28 | -0.62 | -4.81% | 8 | 39 | 75.00 | 0.34 | +0.03 | +9.68% | 4 | 25 |
| 11.65 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| 10.55 | -1.45 | -12.08% | 2 | 2 | 77.00 | - | - | - | - | - |
| 9.38 | 0.00 | - | - | 10 | 79.00 | 0.62 | 0.00 | - | 3 | 3 |
| 6.85 | -1.80 | -20.81% | 150 | 6 | 80.00 | 0.84 | -0.09 | -9.68% | 18 | 18 |
| 7.75 | 0.00 | - | - | 10 | 81.00 | 1.11 | +0.06 | +5.71% | 1 | 12 |
| 7.46 | 0.00 | - | - | 10 | 82.00 | 1.35 | 0.00 | - | 1 | 9 |
| 6.37 | 0.00 | - | 10 | 11 | 83.00 | 1.60 | -0.08 | -4.76% | 7 | 28 |
| 5.03 | 0.00 | - | 1 | 3 | 84.00 | 1.89 | -0.77 | -28.95% | 10 | 55 |
| 3.65 | -2.06 | -36.08% | 6 | 7 | 85.00 | 2.42 | +0.12 | +5.22% | 3 | 37 |
| 4.00 | -1.85 | -31.62% | 6 | 1 | 86.00 | 2.75 | -0.30 | -9.84% | 8 | 42 |
| 3.35 | +0.20 | +6.35% | 15 | 20 | 87.00 | 3.40 | 0.00 | - | 8 | 25 |
| 2.27 | -0.47 | -17.15% | 2 | 91 | 88.00 | 4.05 | +0.30 | +8.00% | 4 | 20 |
| 2.62 | +0.22 | +9.17% | 148 | 152 | 89.00 | 5.17 | +1.64 | +46.46% | 1 | 7 |
| 2.25 | +0.20 | +9.76% | 164 | 242 | 90.00 | 4.94 | 0.00 | - | 20 | 29 |
| 1.87 | -0.54 | -22.41% | 2 | 27 | 91.00 | 5.50 | 0.00 | - | 3 | 3 |
| 1.63 | +0.11 | +7.24% | 13 | 57 | 92.00 | 6.50 | 0.00 | - | 3 | 29 |
| 1.45 | -0.07 | -4.61% | 5 | 322 | 93.00 | 7.15 | -0.45 | -5.92% | 12 | 43 |
| 1.20 | +0.13 | +12.15% | 5 | 15 | 94.00 | 8.15 | 0.00 | - | 1 | 4 |
| 1.07 | +0.11 | +11.46% | 37 | 139 | 95.00 | 9.50 | +0.45 | +4.97% | 5 | 111 |
| 0.96 | +0.16 | +20.00% | 1 | 39 | 96.00 | 9.82 | 0.00 | - | 2 | 9 |
| 0.67 | 0.00 | - | 2 | 49 | 97.00 | - | - | - | - | - |
| 0.68 | +0.02 | +3.03% | 10 | 13 | 98.00 | 10.33 | 0.00 | - | 5 | 31 |
| 0.59 | -0.42 | -41.58% | 2 | 179 | 99.00 | 8.25 | 0.00 | - | - | 1 |
| 0.54 | -0.05 | -8.47% | 8 | 322 | 100.00 | 13.88 | +0.63 | +4.75% | 5 | 32 |
| 0.47 | -0.12 | -20.34% | 30 | 22 | 101.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 11 | 102.00 | 13.59 | 0.00 | - | 1 | 1 |
| 0.68 | 0.00 | - | 2 | 4 | 103.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 8 | 104.00 | - | - | - | - | - |
| 0.22 | -0.28 | -56.00% | 6 | 40 | 105.00 | - | - | - | - | - |
| 0.22 | -0.01 | -4.35% | 9 | 11 | 107.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 17 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 8 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.