Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | 0.00 | - | 86 | 70 | 79.00 | - | - | - | - | - |
| 11.07 | 0.00 | - | 220 | 104 | 80.00 | 0.70 | -0.80 | -53.33% | 15 | 5 |
| - | - | - | - | - | 81.00 | 1.20 | 0.00 | - | - | 2 |
| 7.33 | 0.00 | - | - | 16 | 82.00 | 1.21 | -0.12 | -9.02% | 8 | 2 |
| 6.05 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 5.83 | +0.98 | +20.21% | 38 | 19 | 85.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 10 | 12 | 86.00 | - | - | - | - | - |
| 5.10 | +0.28 | +5.81% | 101 | 2 | 87.00 | 3.80 | 0.00 | - | 2 | 3 |
| 5.10 | 0.00 | - | 3 | 57 | 88.00 | 3.20 | -0.68 | -17.53% | 2 | 2 |
| - | - | - | - | - | 89.00 | 3.14 | 0.00 | - | 1 | 3 |
| 2.00 | -0.46 | -18.70% | 17 | 6 | 94.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 12 | 96.00 | 8.98 | 0.00 | - | - | 6 |
| - | - | - | - | - | 99.00 | 12.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 13.55 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.