Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 5 | 19 |
| 56.90 | 0.00 | - | 4 | 2 | 55.00 | 0.20 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 3 | 18 |
| 22.30 | -19.59 | -46.77% | 2 | 1 | 65.00 | 0.12 | 0.00 | - | 2 | 13 |
| 17.00 | 0.00 | - | 2 | 77 | 70.00 | 0.25 | -0.02 | -7.41% | 307 | 114 |
| 12.90 | +0.50 | +4.03% | 65 | 63 | 75.00 | 0.56 | -0.04 | -6.67% | 349 | 261 |
| 8.80 | +0.55 | +6.67% | 15 | 156 | 80.00 | 1.40 | -0.24 | -14.63% | 69 | 897 |
| 5.50 | +0.30 | +5.77% | 170 | 498 | 85.00 | 3.22 | -0.23 | -6.67% | 123 | 985 |
| 3.27 | +0.22 | +7.24% | 443 | 3,843 | 90.00 | 5.90 | -0.41 | -6.50% | 54 | 2,398 |
| 1.87 | +0.11 | +6.32% | 414 | 1,894 | 95.00 | 9.59 | -0.53 | -5.24% | 14 | 1,665 |
| 1.10 | +0.06 | +5.77% | 1,573 | 5,189 | 100.00 | 13.95 | -0.52 | -3.59% | 6 | 1,399 |
| 0.71 | +0.09 | +14.52% | 370 | 2,579 | 105.00 | 18.50 | -0.64 | -3.34% | 2 | 1,415 |
| 0.46 | +0.03 | +6.98% | 462 | 4,480 | 110.00 | 23.82 | +0.97 | +4.25% | 8 | 819 |
| 0.32 | 0.00 | - | 187 | 2,707 | 115.00 | 30.20 | +4.01 | +15.31% | 10 | 158 |
| 0.26 | +0.04 | +18.18% | 23 | 2,186 | 120.00 | 33.45 | +2.60 | +8.43% | 50 | 43 |
| 0.19 | +0.01 | +5.56% | 11 | 1,180 | 125.00 | 38.45 | -0.10 | -0.26% | 50 | 34 |
| 0.15 | +0.14 | +1,400.00% | 22 | 1,263 | 130.00 | 34.31 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 10 | 1,837 | 135.00 | 33.95 | 0.00 | - | - | 2 |
| 0.09 | 0.00 | - | 1 | 717 | 140.00 | 41.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 12 | 134 | 145.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 20 | 386 | 150.00 | 46.63 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 152 | 155.00 | 45.15 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 21 | 71 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 129 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 42 | 170.00 | 81.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.