Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.14 | 0.00 | - | 2 | 9 |
| 49.55 | 0.00 | - | 2 | 4 | 55.00 | 0.14 | 0.00 | - | 2 | 594 |
| 30.10 | 0.00 | - | 2 | 27 | 60.00 | 0.17 | 0.00 | - | 5 | 100 |
| 39.45 | 0.00 | - | 1 | 14 | 65.00 | 0.35 | -0.06 | -14.63% | 1 | 76 |
| 18.10 | 0.00 | - | 1 | 97 | 70.00 | 0.67 | -0.02 | -2.90% | 1 | 730 |
| 14.06 | -0.69 | -4.68% | 6 | 77 | 75.00 | 1.39 | 0.00 | - | 1 | 1,263 |
| 9.20 | -0.60 | -6.12% | 453 | 1,439 | 80.00 | 2.57 | -0.13 | -4.81% | 25 | 3,997 |
| 7.25 | +0.22 | +3.13% | 108 | 654 | 85.00 | 4.50 | -0.10 | -2.17% | 61 | 2,399 |
| 4.95 | +0.27 | +5.77% | 641 | 2,879 | 90.00 | 7.30 | +0.15 | +2.10% | 49 | 3,097 |
| 3.40 | +0.26 | +8.28% | 81 | 3,943 | 95.00 | 10.55 | -0.15 | -1.40% | 15 | 2,316 |
| 2.31 | +0.12 | +5.48% | 287 | 4,810 | 100.00 | 14.65 | +0.07 | +0.48% | 30 | 3,898 |
| 1.62 | +0.15 | +10.20% | 237 | 2,238 | 105.00 | 19.10 | -0.45 | -2.30% | 7 | 1,903 |
| 1.09 | +0.07 | +6.86% | 238 | 2,810 | 110.00 | 24.59 | +0.91 | +3.84% | 11 | 1,531 |
| 0.77 | +0.05 | +6.94% | 279 | 2,184 | 115.00 | 28.72 | 0.00 | - | 34 | 1,229 |
| 0.60 | +0.03 | +5.26% | 45 | 3,265 | 120.00 | 33.35 | 0.00 | - | 57 | 98 |
| 0.47 | +0.03 | +6.82% | 32 | 1,427 | 125.00 | 36.38 | 0.00 | - | 1 | 4 |
| 0.37 | +0.03 | +8.82% | 20 | 3,206 | 130.00 | 40.80 | 0.00 | - | 7 | 0 |
| 0.30 | +0.03 | +11.11% | 28 | 1,590 | 135.00 | 46.32 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 3 | 1,575 | 140.00 | 42.60 | 0.00 | - | 2 | 0 |
| 0.17 | -0.01 | -5.56% | 10 | 618 | 145.00 | 49.00 | 0.00 | - | 2 | 0 |
| 0.17 | -0.08 | -32.00% | 4 | 1,030 | 150.00 | 41.70 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 43 | 2,205 | 155.00 | 46.00 | 0.00 | - | 5 | 4 |
| 0.16 | 0.00 | - | 30 | 611 | 160.00 | 51.80 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 348 | 165.00 | 61.56 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 298 | 170.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 385 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 171 | 180.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 605 | 185.00 | 80.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.